All coins
Every coin, with a forecast.
Top 100 cryptocurrencies by market cap. Click any row for the combined live price + price prediction page.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$65,760 | -0.1% | -0.5% | +7.3% | $1.32T | $25.25B | |
| 2 |
 Ethereum
ETH
|
$1,792 | -0.2% | +1.6% | +10.1% | $216.25B | $13.04B | |
| 3 |
 Tether
USDT
|
$0.999023 | +0.0% | 0.0% | 0.0% | $186.37B | $48.00B | |
| 4 |
 BNB
BNB
|
$607.12 | -0.1% | -1.1% | +3.7% | $81.87B | $932.13M | |
| 5 |
 XRP
XRP
|
$1.22 | 0.0% | -0.8% | +9.5% | $75.51B | $1.76B | |
| 6 |
 USDC
USDC
|
$0.999774 | +0.0% | +0.0% | +0.0% | $74.86B | $11.21B | |
| 7 |
 Solana
SOL
|
$73.56 | -0.3% | -0.2% | +14.9% | $42.67B | $2.26B | |
| 8 |
 TRON
TRX
|
$0.317807 | +0.2% | +0.0% | -1.3% | $30.13B | $518.50M | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | 0.0% | +0.8% | +0.2% | $19.55B | $32.58M | |
| 10 |
 Hyperliquid
HYPE
|
$74.23 | 0.0% | +3.3% | +33.8% | $16.49B | $2.16B | |
| 11 |
 Dogecoin
DOGE
|
$0.087310 | -0.2% | +0.0% | +4.6% | $13.51B | $620.59M | |
| 12 |
 USDS
USDS
|
$0.999608 | 0.0% | 0.0% | 0.0% | $10.58B | $72.86M | |
| 13 |
 LEO Token
LEO
|
$9.69 | +0.1% | -0.2% | +2.3% | $8.92B | $318.5K | |
| 14 |
 Rain
RAIN
|
$0.014126 | +0.2% | +3.2% | +12.5% | $8.80B | $48.13M | |
| 15 |
 Zcash
ZEC
|
$513.21 | 0.0% | -1.7% | +19.5% | $8.61B | $595.41M | |
| 16 |
 Stellar
XLM
|
$0.224376 | +0.1% | +3.7% | +21.0% | $7.58B | $602.90M | |
| 17 |
 Monero
XMR
|
$352.30 | +0.8% | +0.8% | +14.3% | $6.61B | $134.12M | |
| 18 |
 Cardano
ADA
|
$0.172481 | -0.2% | -2.5% | +6.9% | $6.42B | $450.96M | |
| 19 |
 WhiteBIT Coin
WBT
|
$54.00 | -0.1% | +0.0% | +6.8% | $6.38B | $78.73M | |
| 20 |
 Canton
CC
|
$0.160967 | -0.1% | -2.4% | -2.2% | $6.25B | $8.05M | |
| 21 |
 Chainlink
LINK
|
$8.32 | -0.3% | +1.4% | +8.2% | $6.05B | $200.37M | |
| 22 |
 USD1
USD1
|
$0.999934 | +0.0% | +0.0% | +0.1% | $4.57B | $1.39B | |
| 23 |
 Ethena USDe
USDE
|
$0.999239 | 0.0% | 0.0% | +0.0% | $4.49B | $80.06M | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.65 | -0.3% | -3.1% | -0.3% | $4.42B | $64.01M | |
| 25 |
 Bitcoin Cash
BCH
|
$214.50 | -0.2% | -2.7% | +7.4% | $4.30B | $258.06M | |
| 26 |
 LAB
LAB
|
$13.76 | -1.2% | +38.2% | +58.0% | $4.30B | $59.77M | |
| 27 |
 Dai
DAI
|
$0.999598 | +0.0% | 0.0% | +0.0% | $4.18B | $156.92M | |
| 28 |
 MemeCore
M
|
$3.16 | -0.5% | +6.6% | +8.8% | $4.15B | $8.57M | |
| 29 |
 Litecoin
LTC
|
$45.57 | -0.3% | +0.1% | +7.6% | $3.52B | $238.95M | |
| 30 |
 Hedera
HBAR
|
$0.080936 | -0.2% | -1.4% | +3.3% | $3.52B | $76.01M | |
| 31 |
 Sui
SUI
|
$0.804448 | -0.5% | +2.5% | +8.6% | $3.24B | $364.61M | |
| 32 |
 Circle USYC
USYC
|
$1.13 | 0.0% | 0.0% | 0.0% | $3.07B | $562.9K | |
| 33 |
 NEAR Protocol
NEAR
|
$2.33 | -0.4% | -4.2% | +13.5% | $3.02B | $490.35M | |
| 34 |
 Avalanche
AVAX
|
$6.93 | -0.4% | +1.7% | +6.4% | $2.99B | $203.53M | |
| 35 |
 Shiba Inu
SHIB
|
$0.000005 | -0.1% | -0.3% | +7.7% | $2.94B | $57.98M | |
| 36 |
 PayPal USD
PYUSD
|
$0.999885 | +0.0% | +0.0% | 0.0% | $2.76B | $106.22M | |
| 37 |
 Global Dollar
USDG
|
$1.00 | +0.0% | 0.0% | +0.0% | $2.74B | $77.83M | |
| 38 |
 Cronos
CRO
|
$0.060078 | 0.0% | -3.2% | +0.9% | $2.69B | $10.15M | |
| 39 |
 Tether Gold
XAUT
|
$4,306 | +0.0% | +0.2% | +2.8% | $2.64B | $248.58M | |
| 40 |
 Bittensor
TAO
|
$257.79 | +0.0% | -1.6% | +24.9% | $2.47B | $288.86M | |
| 41 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | $2.38B | $0.00 | |
| 42 |
 Worldcoin
WLD
|
$0.692416 | +1.9% | +18.6% | +37.8% | $2.36B | $1.37B | |
| 43 |
 Uniswap
UNI
|
$3.50 | -1.7% | +19.8% | +43.1% | $2.18B | $727.08M | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.13 | +0.0% | +0.4% | -0.2% | $2.14B | $1.39M | |
| 45 |
 PAX Gold
PAXG
|
$4,315 | +0.0% | +0.2% | +2.8% | $1.97B | $108.39M | |
| 46 |
 World Liberty Financial
WLFI
|
$0.060500 | +0.2% | +0.9% | +10.7% | $1.92B | $45.65M | |
| 47 |
 Mantle
MNT
|
$0.566857 | -0.1% | -1.3% | +6.1% | $1.87B | $26.95M | |
| 48 |
 Ondo
ONDO
|
$0.376010 | -0.1% | +1.4% | +8.0% | $1.83B | $163.82M | |
| 49 |
 Aster
ASTER
|
$0.669837 | +0.2% | +0.1% | +8.6% | $1.79B | $110.30M | |
| 50 |
 Polkadot
DOT
|
$1.02 | -0.4% | +1.6% | +8.6% | $1.73B | $93.87M | |
| 51 |
 Ripple USD
RLUSD
|
$1.00 | 0.0% | +0.0% | +0.0% | $1.64B | $87.97M | |
| 52 |
 OKB
OKB
|
$75.89 | -0.3% | +0.8% | +8.0% | $1.59B | $10.82M | |
| 53 |
 HTX DAO
HTX
|
$0.000002 | +0.1% | -0.3% | -1.5% | $1.53B | $49.64M | |
| 54 |
 Falcon USD
USDF
|
$0.995919 | +0.2% | +0.2% | +0.2% | $1.46B | $105.7K | |
| 55 |
 Pi Network
PI
|
$0.134775 | -0.4% | -0.4% | +7.2% | $1.45B | $9.48M | |
| 56 |
 USDD
USDD
|
$0.999025 | 0.0% | 0.0% | +0.0% | $1.36B | $61.73M | |
| 57 |
 Internet Computer
ICP
|
$2.42 | -0.2% | -0.3% | +6.9% | $1.34B | $66.77M | |
| 58 |
 Sky
SKY
|
$0.057100 | -0.4% | -0.5% | +4.1% | $1.33B | $9.04M | |
| 59 |
 BFUSD
BFUSD
|
$0.998565 | +0.0% | 0.0% | +0.0% | $1.32B | $5.35M | |
| 60 |
 Bitget Token
BGB
|
$1.83 | +0.0% | +0.4% | +3.5% | $1.28B | $14.09M | |
| 61 |
 Morpho
MORPHO
|
$1.94 | +0.0% | +0.7% | +2.6% | $1.26B | $12.52M | |
| 62 |
 Pepe
PEPE
|
$0.000003 | -0.1% | +1.4% | +9.6% | $1.25B | $150.49M | |
| 63 |
 Ethereum Classic
ETC
|
$7.42 | -0.4% | +0.7% | +7.0% | $1.16B | $40.28M | |
| 64 |
 Aave
AAVE
|
$76.19 | -0.1% | +2.6% | +24.4% | $1.16B | $181.77M | |
| 65 |
 Quant
QNT
|
$71.73 | -0.5% | +0.1% | +9.9% | $1.04B | $10.28M | |
| 66 |
 Cosmos Hub
ATOM
|
$1.99 | -0.3% | +1.7% | +13.2% | $1.02B | $33.42M | |
| 67 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.12 | 0.0% | +0.0% | +0.1% | $1.01B | $0.00 | |
| 68 |
 United Stables
U
|
$0.999606 | 0.0% | 0.0% | 0.0% | $1.01B | $5.80M | |
| 69 |
 KuCoin
KCS
|
$7.26 | -0.2% | +1.6% | +16.1% | $978.07M | $536.2K | |
| 70 |
 Blockchain Capital
BCAP
|
$107.07 | 0.0% | 0.0% | +0.1% | $975.63M | $0.00 | |
| 71 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | +0.0% | +0.3% | +0.6% | $943.13M | $0.00 | |
| 72 |
 USDtb
USDTB
|
$0.999235 | 0.0% | -0.1% | -0.1% | $915.33M | $7.82M | |
| 73 |
 Render
RENDER
|
$1.75 | -0.6% | -2.5% | +10.5% | $907.44M | $50.41M | |
| 74 |
 Kaspa
KAS
|
$0.032581 | -0.2% | -1.7% | +6.8% | $895.77M | $12.33M | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | 0.0% | +0.0% | +0.1% | $867.51M | $0.00 | |
| 76 |
 Algorand
ALGO
|
$0.095678 | -0.1% | +0.9% | +5.6% | $853.66M | $31.14M | |
| 77 |
 DeXe
DEXE
|
$17.51 | -1.7% | -9.9% | -10.8% | $818.43M | $10.97M | |
| 78 |
 Stable
STABLE
|
$0.034508 | -1.1% | -4.5% | -0.9% | $816.72M | $23.25M | |
| 79 |
 NEXO
NEXO
|
$0.817681 | +0.0% | +0.6% | +6.9% | $817.63M | $6.37M | |
| 80 |
 POL (ex-MATIC)
POL
|
$0.076687 | -0.5% | -1.2% | +2.1% | $817.67M | $32.07M | |
| 81 |
 Ethena
ENA
|
$0.086489 | -0.1% | +0.3% | +8.6% | $802.77M | $153.72M | |
| 82 |
 Venice Token
VVV
|
$16.79 | +0.5% | +9.1% | +16.1% | $789.28M | $47.85M | |
| 83 |
 Gate
GT
|
$6.84 | -0.3% | +0.4% | +6.9% | $727.87M | $2.75M | |
| 84 |
 JUST
JST
|
$0.082135 | -0.6% | +3.3% | +0.2% | $702.05M | $31.85M | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | 0.0% | +0.0% | +0.1% | $684.71M | $0.00 | |
| 86 |
 币安人生 (BinanceLife)
币安人生
|
$0.667905 | +0.0% | -2.0% | -4.6% | $667.90M | $9.00M | |
| 87 |
 Flare
FLR
|
$0.007760 | -0.1% | -2.2% | +11.5% | $663.65M | $3.42M | |
| 88 |
 Jupiter
JUP
|
$0.198335 | -0.6% | +0.5% | +31.0% | $658.52M | $40.37M | |
| 89 |
 Filecoin
FIL
|
$0.814613 | -0.5% | +2.7% | +8.4% | $643.37M | $81.12M | |
| 90 |
 Audiera
BEAT
|
$2.19 | -17.0% | -40.5% | -52.9% | $630.90M | $74.11M | |
| 91 |
 Beldex
BDX
|
$0.079818 | 0.0% | -2.2% | +1.5% | $617.40M | $6.59M | |
| 92 |
 XDC Network
XDC
|
$0.030099 | -0.6% | -1.9% | -3.3% | $600.43M | $9.71M | |
| 93 |
 GHO
GHO
|
$0.998740 | 0.0% | 0.0% | 0.0% | $598.25M | $18.19M | |
| 94 |
 Injective
INJ
|
$5.60 | -0.6% | -0.1% | +5.6% | $560.17M | $153.78M | |
| 95 |
 Aptos
APT
|
$0.669572 | -0.6% | -1.0% | +2.2% | $556.84M | $43.75M | |
| 96 |
 YLDS
YLDS
|
$0.999973 | +0.0% | +0.0% | +0.0% | $555.10M | $78.76M | |
| 97 |
 Usual USD
USD0
|
$0.998833 | 0.0% | 0.0% | +0.0% | $552.99M | $417.3K | |
| 98 |
 Arbitrum
ARB
|
$0.087935 | -0.7% | +2.5% | +10.8% | $549.58M | $43.84M | |
| 99 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | +0.0% | +0.3% | +0.6% | $545.52M | $0.00 | |
| 100 |
 Midnight
NIGHT
|
$0.032733 | -0.5% | -2.8% | +5.9% | $543.86M | $32.16M |