Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
OnRe Tokenized Reinsurance ONYC
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where ONYC could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $1.07 | $1.14 | $1.20 | +1.40% | Extreme Fear |
| 7 days | $0.930000 | $1.14 | $1.34 | +1.60% | Extreme Fear |
| 30 days | $0.740000 | $1.14 | $1.54 | +1.90% | Extreme Fear |
| 3 months | $0.500000 | $1.12 | $1.73 | -0.10% | Extreme Fear |
| 6 months | $0.210000 | $1.07 | $1.93 | -4.40% | Extreme Fear |
| 1 year | $0.010000 | $1.06 | $2.37 | -5.80% | Extreme Fear |
| 2026 EOY | $0.110000 | $1.12 | $2.13 | 0.00% | Extreme Fear |
| 2030 EOY | $0.010000 | $1.12 | $5.04 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Active development with regular shipping cadence.
- Trading near ATH (0% from peak) — overhead supply zone.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 6 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 5 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 5 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 5 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 5 | $1.11 | $1.11 | $1.10 | $1.11 | 0.00% |
| Jun 5 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 5 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 4 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 4 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 4 | $1.11 | $1.11 | $1.10 | $1.11 | 0.00% |
| Jun 4 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 4 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 4 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 3 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 3 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 3 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 3 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 3 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 3 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 2 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 2 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 2 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 2 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 2 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 2 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 1 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 1 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 1 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 1 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 1 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| Jun 1 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 31 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 31 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 31 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 31 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 31 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 31 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 30 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 30 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 30 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 30 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 30 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 30 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 29 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 29 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% |
| May 29 | $1.10 | $1.11 | $1.10 | $1.11 | +0.91% |
| May 29 | $1.10 | $1.11 | $1.10 | $1.11 | +0.91% |
| May 29 | $1.10 | $1.11 | $1.10 | $1.11 | +0.91% |
| May 29 | $1.10 | $1.11 | $1.10 | $1.10 | 0.00% |
| May 28 | $1.10 | $1.11 | $1.10 | $1.10 | 0.00% |
| May 28 | $1.10 | $1.11 | $1.10 | $1.10 | 0.00% |
| May 28 | $1.10 | $1.11 | $1.10 | $1.10 | 0.00% |
| May 28 | $1.10 | $1.11 | $1.10 | $1.10 | 0.00% |
| May 28 | $1.10 | $1.11 | $1.10 | $1.11 | +0.91% |
| May 28 | $1.10 | $1.11 | $1.10 | $1.10 | 0.00% |
| May 27 | $1.10 | $1.11 | $1.10 | $1.10 | 0.00% |
| May 27 | $1.10 | $1.11 | $1.10 | $1.10 | 0.00% |
| May 27 | $1.10 | $1.11 | $1.10 | $1.10 | 0.00% |
| May 27 | $1.11 | $1.11 | $1.10 | $1.10 | -0.90% |
| May 27 | $1.10 | $1.11 | $1.10 | $1.11 | +0.91% |
| May 27 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 26 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 26 | $1.10 | $1.11 | $1.10 | $1.10 | 0.00% |
| May 26 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 26 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 26 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 26 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 25 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 25 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 25 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 25 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 25 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 25 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 24 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 24 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 24 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 24 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 24 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 24 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 23 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 23 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 23 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 23 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 23 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 23 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 22 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 22 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 22 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 22 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 22 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 22 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 21 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 21 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 21 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 21 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 21 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 21 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 20 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 20 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 20 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 20 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 20 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 20 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 19 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 19 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 19 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 19 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 19 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 19 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 18 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 18 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 18 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 18 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 18 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 18 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 17 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 17 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 17 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 17 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 17 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 17 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 16 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 16 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 16 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 16 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 16 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 16 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 15 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 15 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 15 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 15 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 15 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 15 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 14 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 14 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 14 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 14 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 14 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 14 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 13 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 13 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 13 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 13 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 13 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 13 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 12 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 12 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 12 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 12 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 12 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 12 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 11 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 11 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 11 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 11 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 11 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 11 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 10 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 10 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 10 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 10 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 10 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 10 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 9 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 9 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 9 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 9 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 9 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 9 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 8 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 8 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 8 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 8 | $1.10 | $1.10 | $1.10 | $1.10 | -0.18% |
| May 8 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 8 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 7 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 7 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 7 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 7 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| May 7 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
A hypothetical $1,000 in ONYC over three windows. Before fees, spread, and tax.
About OnRe Tokenized Reinsurance
What it is, how the network operates, supply economics, network state, and community signals.
Licensed to deploy digital assets as insurance collateral, OnRe provides a new class of investors with direct access consistent real-world returns. Through structured products designed to generate yield in both rising and falling markets, OnRe offers a return profile not achievable in traditional finance. With an emphasis on transparency, scalability, and capital efficiency, OnRe is redefining how capital supports reinsurance, creating access to an industry that has historically remained out of reach.
The first product, ONyc, is a multi-collateral, yield-bearing asset backed by stablecoins and used to underwrite real world private placements and accrue yield from reinsurance premiums. ONyc targets a base yield exceeding 16%, driven by reinsurance performance that remains uncorrelated across market cycles. Alongside this base return, the collateral assets themselves contribute additional yield, resulting in a compound, multi-source return designed to deliver steady performance and capture upside as markets evolve.
Currently collateralized in sUSDe, ONyc combines uncorrelated real-world yield with crypto-native yield opportunities. Through this approach, OnRe aims to connect digital asset allocators to the $750 billion reinsurance market.
- Category
- Solana Ecosystem · Real World Assets (RWA) · Yield-Bearing Stablecoin
- Website
- onre.finance →
- GitHub
- onre-finance →
Supply distribution and valuation metrics.
ONYC has no fixed maximum supply. Circulating supply: 181,903,167 ONYC.
- Market Cap
- $203.04M
- Fully Diluted
- $183.35M
- MC / FDV
- 110.7%
- Spot price
- $1.12
Audience reach across major platforms — a coarse engagement signal.
Top venues for ONYC
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | Orca | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.11 | $1.45M | 0.60% | trade → | |
| 2 | Raydium (CLMM) | 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5 | $1.11 | $193.2K | 0.60% | trade → | |
| 3 | Orca | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $1.11 | $62.1K | 0.61% | trade → | |
| 4 | Raydium (CLMM) | 3B8X44FLF9OOXAUM3HHSGJPMVS6RZZ3PPOGNGAHC3UU7/5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5 | $1.11 | $1.5K | 0.84% | trade → | |
| 5 | Manifest | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1,312 | $1.00 | 99.92% | trade → |
External venue links may be affiliate-tracked. Disclosure.
Latest about OnRe Tokenized Reinsurance
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about OnRe Tokenized Reinsurance
The common questions, answered with today's data.
What is the current OnRe Tokenized Reinsurance price?
What is TheWeal's 7-day ONYC price prediction?
What is the all-time high for ONYC?
Will ONYC reach $2.37 in the next year?
What is ONYC's market cap?
Where can I buy ONYC?
Is ONYC a good investment?
What is the long-term ONYC price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.