Crypto Markets
Live prices, market caps and 24-hour, 7-day and 30-day moves across the top cryptocurrencies. Every figure is sourced and timestamped, with nothing invented to fill a gap.
Updated 51 seconds ago
Crypto heatmap
Updated 51 seconds ago
BTC
+0.1%
ETH
-0.1%
USDT
+0.0%
BNB
+0.7%
USDC
+0.0%
XRP
-0.5%
SOL
+1.1%
TRX
+0.3%
FIGR_HELOC
-2.7%
HYPE
-0.7%
DOGE
-1.0%
USDS
+0.0%
RAIN
-0.3%
LEO
+0.1%
ZEC
+1.6%
XMR
+1.9%
ADA
-0.8%
WBT
+0.1%
LINK
-0.1%
XLM
-1.9%
DAI
+0.0%
BCH
-0.3%
USD1
+0.0%
USDE
+0.0%
CC
+5.3%
GRAM
-1.5%
LTC
+0.7%
USDG
+0.0%
HBAR
-0.4%
USYC
+0.2%
SUI
+0.6%
AVAX
+0.0%
PYUSD
+0.0%
SHIB
+0.0%
BUIDL
+0.0%
XAUT
+0.2%
UNI
+1.7%
CRO
-3.0%
USDY
+0.0%
NEAR
+0.6%
TAO
+4.1%
OKB
+0.7%
PAXG
+0.2%
ONDO
-1.0%
WLFI
+3.1%
ASTER
+0.0%
HTX
+0.1%
RLUSD
+0.0%
USDD
+0.0%
M
-2.6%
USDF
+0.0%
AAVE
-0.2%
MNT
-0.9%
DOT
-1.2%
BFUSD
+0.0%
MORPHO
-0.4%
SKY
-0.6%
PEPE
+2.0%
BEAT
+35.1%
ICP
-1.6%
U
+0.0%
WLD
+4.1%
USDGO
+0.0%
BGB
-1.6%
PUMP
+12.9%
EURSAFO
-0.5%
ETC
-1.0%
PI
-1.9%
USTB
+0.0%
BCAP
+0.0%
EUTBL
-0.5%
KCS
+0.7%
JTRSY
+0.0%
ENA
-3.9%
QNT
-1.5%
JST
+0.7%
POL
+2.4%
STABLE
-2.1%
ALGO
-1.9%
NEXO
+0.8%
KAS
-0.7%
ATOM
-0.1%
GT
+0.3%
BDX
-2.1%
GHO
+0.0%
JAAA
+0.0%
RENDER
-0.2%
YLDS
-0.1%
JUP
+0.3%
LIT
+1.4%
FIL
-1.2%
VVV
+4.4%
USD0
+0.0%
XDC
+0.6%
币安人生
+1.0%
FLR
+0.1%
ARB
-1.1%
USX
+0.0%
APT
-1.4%
TUSD
+0.0%
24h move: deep red to deep green · block size = market cap
Market movers
Full markets →Top gainers
BEATAudiera $3.70 +35.10% PUMPPump.fun $0.00272223 +12.90% CCCanton $0.0989 +5.30% VVVVenice Token $11.84 +4.40% TAOBittensor $207.09 +4.10%| # | Coin | Price | 24h | 7d | 30d | Market Cap | Volume (24h) | Supply | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,146.00 | +0.10% | +3.00% | +2.10% | $1.31T | $11.85B | 20.07M BTC | |
| 2 | Ethereum ETH | $1,920.61 | -0.10% | +2.80% | +7.40% | $231.79B | $3.47B | 120.68M ETH | |
| 3 | Tether USDT | $0.9994 | 0.00% | 0.00% | 0.00% | $183.14B | $20.46B | 183.25B USDT | |
| 4 | BNB BNB | $607.68 | +0.70% | +3.50% | +5.70% | $80.93B | $489.41M | 133.16M BNB | |
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | 0.00% | $72.16B | $4.06B | 72.18B USDC | |
| 6 | XRP XRP | $1.04 | -0.50% | -3.90% | -5.50% | $65.10B | $534.97M | 62.53B XRP | |
| 7 | Solana SOL | $77.20 | +1.10% | +5.30% | -0.50% | $44.94B | $1.04B | 582.17M SOL | |
| 8 | TRON TRX | $0.3297 | +0.30% | +0.70% | -0.20% | $31.28B | $227.12M | 94.89B TRX | |
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -2.70% | 0.00% | -3.20% | $21.10B | $3.82M | 21.09B FIGR_HELOC | |
| 10 | Hyperliquid HYPE | $54.69 | -0.70% | +4.30% | -19.20% | $12.16B | $123.74M | 222.45M HYPE | |
| 11 | Dogecoin DOGE | $0.0705 | -1.00% | 0.00% | -4.50% | $10.95B | $273.10M | 155.42B DOGE | |
| 12 | USDS USDS | $1.0000 | 0.00% | 0.00% | 0.00% | $9.85B | $38.63M | 9.85B USDS | |
| 13 | Rain RAIN | $0.0126 | -0.30% | -0.60% | -12.60% | $9.03B | $30.17M | 716.57B RAIN | |
| 14 | LEO Token LEO | $9.71 | +0.10% | -0.40% | +2.40% | $8.94B | $201.79K | 920.01M LEO | |
| 15 | Zcash ZEC | $515.44 | +1.60% | +9.20% | +2.90% | $8.65B | $149.90M | 16.78M ZEC | |
| 16 | Monero XMR | $394.80 | +1.90% | +7.60% | +22.00% | $7.42B | $125.42M | 18.79M XMR | |
| 17 | Cardano ADA | $0.1976 | -0.80% | +4.80% | +19.00% | $7.38B | $204.83M | 37.35B ADA | |
| 18 | WhiteBIT Coin WBT | $56.32 | +0.10% | +2.20% | +0.80% | $6.65B | $14.32M | 118.11M WBT | |
| 19 | Chainlink LINK | $8.31 | -0.10% | -0.10% | +5.10% | $6.22B | $116.43M | 748.10M LINK | |
| 20 | Stellar XLM | $0.1629 | -1.90% | -7.00% | -14.60% | $5.61B | $65.22M | 34.41B XLM | |
| 21 | Dai DAI | $1.0000 | 0.00% | 0.00% | 0.00% | $4.58B | $73.77M | 4.58B DAI | |
| 22 | Bitcoin Cash BCH | $216.19 | -0.30% | +1.80% | -12.20% | $4.34B | $46.64M | 20.07M BCH | |
| 23 | USD1 USD1 | $0.9999 | 0.00% | +0.10% | +0.10% | $4.01B | $386.42M | 4.01B USD1 | |
| 24 | Ethena USDe USDE | $0.9997 | 0.00% | 0.00% | 0.00% | $3.92B | $13.49M | 3.92B USDE | |
| 25 | Canton CC | $0.0989 | +5.30% | -15.50% | -26.30% | $3.89B | $19.97M | 39.30B CC | |
| 26 | Gram (prev. Toncoin) GRAM | $1.34 | -1.50% | -5.50% | -19.00% | $3.70B | $14.42M | 2.75B GRAM | |
| 27 | Litecoin LTC | $46.12 | +0.70% | +2.70% | +3.70% | $3.57B | $128.40M | 77.48M LTC | |
| 28 | Global Dollar USDG | $1.00 | 0.00% | +0.10% | 0.00% | $3.48B | $182.14M | 3.48B USDG | |
| 29 | Hedera HBAR | $0.0694 | -0.40% | -1.20% | -0.90% | $3.04B | $29.75M | 43.79B HBAR | |
| 30 | Circle USYC USYC | $1.13 | +0.20% | +0.10% | +0.30% | $3.01B | $7.94K | 2.65B USYC | |
| 31 | Sui SUI | $0.6975 | +0.60% | +1.20% | -4.50% | $2.84B | $125.80M | 4.07B SUI | |
| 32 | Avalanche AVAX | $6.56 | 0.00% | -1.50% | -3.00% | $2.83B | $102.79M | 431.77M AVAX | |
| 33 | PayPal USD PYUSD | $0.9995 | 0.00% | 0.00% | 0.00% | $2.80B | $26.57M | 2.80B PYUSD | |
| 34 | Shiba Inu SHIB | $0.00000466 | 0.00% | -6.40% | +6.40% | $2.75B | $48.05M | 589.24T SHIB | |
| 35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.73B | $0 | 2.73B BUIDL | |
| 36 | Tether Gold XAUT | $4,338.45 | +0.20% | +7.10% | +5.90% | $2.66B | $55.19M | 612.82K XAUT | |
| 37 | Uniswap UNI | $4.07 | +1.70% | -2.50% | +14.80% | $2.54B | $117.78M | 624.40M UNI | |
| 38 | Cronos CRO | $0.0484 | -3.00% | -11.80% | -14.10% | $2.29B | $5.38M | 47.31B CRO | |
| 39 | Ondo US Dollar Yield USDY | $1.14 | 0.00% | +0.10% | +0.20% | $2.14B | $764.06K | 1.88B USDY | |
| 40 | NEAR Protocol NEAR | $1.63 | +0.60% | -3.80% | -13.50% | $2.13B | $81.29M | 1.30B NEAR | |
| 41 | Bittensor TAO | $207.09 | +4.10% | +7.40% | -1.90% | $1.99B | $122.06M | 9.60M TAO | |
| 42 | OKB OKB | $94.35 | +0.70% | +10.00% | +16.70% | $1.98B | $25.17M | 21.00M OKB | |
| 43 | PAX Gold PAXG | $4,354.18 | +0.20% | +7.10% | +6.20% | $1.90B | $37.52M | 436.55K PAXG | |
| 44 | Ondo ONDO | $0.3518 | -1.00% | -8.90% | +7.40% | $1.71B | $48.31M | 4.87B ONDO | |
| 45 | World Liberty Financial WLFI | $0.0529 | +3.10% | -4.40% | -9.70% | $1.68B | $25.07M | 31.78B WLFI | |
| 46 | Aster ASTER | $0.6119 | 0.00% | +0.70% | -3.80% | $1.64B | $41.58M | 2.69B ASTER | |
| 47 | HTX DAO HTX | $0.0000018 | +0.10% | +0.40% | -2.30% | $1.62B | $31.38M | 898.23T HTX | |
| 48 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $1.58B | $22.66M | 1.58B RLUSD | |
| 49 | USDD USDD | $0.9994 | 0.00% | +0.10% | 0.00% | $1.58B | $104.97M | 1.58B USDD | |
| 50 | MemeCore M | $1.12 | -2.60% | -5.50% | -15.60% | $1.49B | $5.54M | 1.33B M | |
| 51 | Falcon USD USDF | $0.9969 | 0.00% | +0.10% | 0.00% | $1.42B | $3.44K | 1.42B USDF | |
| 52 | Aave AAVE | $91.37 | -0.20% | -1.40% | -4.30% | $1.41B | $117.41M | 15.42M AAVE | |
| 53 | Mantle MNT | $0.4245 | -0.90% | +6.80% | -1.40% | $1.40B | $17.32M | 3.30B MNT | |
| 54 | Polkadot DOT | $0.8078 | -1.20% | +1.20% | -8.10% | $1.37B | $44.24M | 1.70B DOT | |
| 55 | BFUSD BFUSD | $0.9988 | 0.00% | +0.10% | 0.00% | $1.32B | $1.20M | 1.32B BFUSD | |
| 56 | Morpho MORPHO | $1.93 | -0.40% | -0.60% | -14.50% | $1.26B | $9.44M | 656.11M MORPHO | |
| 57 | Sky SKY | $0.0534 | -0.60% | -3.10% | -8.00% | $1.25B | $4.69M | 23.39B SKY | |
| 58 | Pepe PEPE | $0.00000292 | +2.00% | +0.80% | +6.50% | $1.23B | $86.81M | 420.69T PEPE | |
| 59 | Audiera BEAT | $3.70 | +35.10% | +1.90% | +38.80% | $1.22B | $38.44M | 330.52M BEAT | |
| 60 | Internet Computer ICP | $2.20 | -1.60% | +5.60% | -4.00% | $1.22B | $38.60M | 555.34M ICP | |
| 61 | United Stables U | $0.9997 | 0.00% | 0.00% | 0.00% | $1.21B | $34.11M | 1.21B U | |
| 62 | Worldcoin WLD | $0.3219 | +4.10% | +1.60% | -16.40% | $1.15B | $84.42M | 3.58B WLD | |
| 63 | USDGO USDGO | $1.00 | 0.00% | 0.00% | 0.00% | $1.14B | $6.70M | 1.14B USDGO | |
| 64 | Bitget Token BGB | $1.62 | -1.60% | -0.70% | -1.80% | $1.14B | $7.69M | 699.99M BGB | |
| 65 | Pump.fun PUMP | $0.00272223 | +12.90% | +25.20% | +85.70% | $1.07B | $130.71M | 393.76B PUMP | |
| 66 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | -0.50% | -0.20% | +1.00% | $1.04B | $0 | 886.38M EURSAFO | |
| 67 | Ethereum Classic ETC | $6.49 | -1.00% | -1.90% | -8.40% | $1.02B | $21.98M | 157.79M ETC | |
| 68 | Pi Network PI | $0.0901 | -1.90% | +4.80% | -9.80% | $994.83M | $6.31M | 11.04B PI | |
| 69 | Invesco Short Duration US Government Securities Fund USTB | $11.17 | 0.00% | +0.10% | +0.30% | $967.76M | $0 | 86.64M USTB | |
| 70 | Blockchain Capital BCAP | $106.17 | 0.00% | 0.00% | -0.40% | $967.43M | $0 | 9.11M BCAP | |
| 71 | Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | -0.50% | -0.20% | +0.90% | $940.51M | $0 | 769.91M EUTBL | |
| 72 | KuCoin KCS | $6.68 | +0.70% | +2.00% | -3.10% | $916.63M | $2.59M | 137.16M KCS | |
| 73 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.00% | +0.10% | +0.30% | $871.62M | $0 | 783.77M JTRSY | |
| 74 | Ethena ENA | $0.0872 | -3.90% | -2.60% | +9.70% | $857.65M | $64.69M | 9.83B ENA | |
| 75 | Quant QNT | $58.70 | -1.50% | -2.90% | -14.60% | $853.92M | $5.81M | 14.54M QNT | |
| 76 | JUST JST | $0.1019 | +0.70% | -3.40% | -0.10% | $834.90M | $35.78M | 8.19B JST | |
| 77 | POL (ex-MATIC) POL | $0.0774 | +2.40% | +6.20% | -2.50% | $827.83M | $24.43M | 10.69B POL | |
| 78 | Stable STABLE | $0.0326 | -2.10% | +1.90% | -7.80% | $821.70M | $9.06M | 25.25B STABLE | |
| 79 | Algorand ALGO | $0.0849 | -1.90% | +0.30% | +0.30% | $765.76M | $16.91M | 9.02B ALGO | |
| 80 | NEXO NEXO | $0.7376 | +0.80% | +2.40% | -3.40% | $737.99M | $2.95M | 1.00B NEXO | |
| 81 | Kaspa KAS | $0.0266 | -0.70% | -1.10% | -10.90% | $734.49M | $3.81M | 27.63B KAS | |
| 82 | Cosmos Hub ATOM | $1.38 | -0.10% | +9.60% | -12.10% | $723.32M | $16.19M | 524.11M ATOM | |
| 83 | Gate GT | $6.77 | +0.30% | +4.50% | +0.60% | $721.75M | $1.34M | 106.59M GT | |
| 84 | Beldex BDX | $0.0914 | -2.10% | +10.50% | +3.30% | $718.41M | $9.48M | 7.87B BDX | |
| 85 | GHO GHO | $0.9979 | 0.00% | -0.10% | -0.10% | $697.54M | $805.88K | 699.00M GHO | |
| 86 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | 0.00% | +0.10% | +0.30% | $690.92M | $0 | 661.76M JAAA | |
| 87 | Render RENDER | $1.33 | -0.20% | -3.10% | -14.70% | $689.86M | $15.61M | 518.77M RENDER | |
| 88 | YLDS YLDS | $0.9995 | -0.10% | 0.00% | 0.00% | $657.17M | $1.03M | 657.49M YLDS | |
| 89 | Jupiter JUP | $0.1850 | +0.30% | -5.60% | -7.80% | $614.57M | $14.76M | 3.32B JUP | |
| 90 | Lighter LIT | $2.34 | +1.40% | +14.20% | -8.00% | $583.27M | $25.18M | 250.00M LIT | |
| 91 | Filecoin FIL | $0.7122 | -1.20% | -1.60% | -10.90% | $582.64M | $24.26M | 817.94M FIL | |
| 92 | Venice Token VVV | $11.84 | +4.40% | +0.80% | +5.50% | $564.20M | $10.13M | 47.64M VVV | |
| 93 | Usual USD USD0 | $0.9987 | 0.00% | -0.10% | +0.10% | $550.87M | $537.47K | 551.60M USD0 | |
| 94 | XDC Network XDC | $0.0269 | +0.60% | +2.80% | -1.30% | $536.62M | $4.76M | 19.95B XDC | |
| 95 | 币安人生 (BinanceLife) 币安人生 | $0.5342 | +1.00% | -11.10% | -23.00% | $534.14M | $7.67M | 1.00B 币安人生 | |
| 96 | Flare FLR | $0.00608899 | +0.10% | -3.30% | -9.00% | $528.73M | $1.52M | 86.83B FLR | |
| 97 | Arbitrum ARB | $0.0787 | -1.10% | -3.10% | -13.50% | $520.52M | $25.41M | 6.61B ARB | |
| 98 | USX USX | $0.9994 | 0.00% | +0.10% | 0.00% | $506.68M | $393.26K | 506.96M USX | |
| 99 | Aptos APT | $0.5989 | -1.40% | +5.50% | -4.90% | $506.56M | $25.66M | 845.87M APT | |
| 100 | TrueUSD TUSD | $0.9959 | 0.00% | 0.00% | -0.20% | $492.50M | $12.18M | 494.52M TUSD |