Crypto Markets
Live prices, market caps and 24-hour, 7-day and 30-day moves across the top cryptocurrencies. Every figure is sourced and timestamped, with nothing invented to fill a gap.
Updated 48 seconds ago
Crypto heatmap
Updated 48 seconds ago
BTC
-0.5%
ETH
+0.7%
USDT
+0.0%
BNB
+1.9%
USDC
+0.0%
XRP
+1.0%
SOL
+0.4%
TRX
+1.3%
FIGR_HELOC
+3.5%
HYPE
-1.0%
DOGE
+2.2%
USDS
+0.0%
RAIN
+0.6%
LEO
-3.9%
ZEC
-2.8%
XMR
+0.5%
ADA
-1.0%
LINK
+3.8%
WBT
+0.0%
XLM
-0.3%
DAI
+0.0%
BCH
-0.9%
USD1
+0.0%
USDE
+0.0%
CC
+4.8%
GRAM
+2.2%
LTC
+0.5%
USDG
+0.0%
USYC
+0.0%
HBAR
-1.1%
SUI
+0.4%
PYUSD
+0.0%
BUIDL
+0.0%
AVAX
-3.8%
XAUT
+0.6%
SHIB
-1.3%
UNI
-9.0%
CRO
-0.5%
NEAR
+2.4%
USDY
-0.2%
OKB
+0.5%
TAO
+1.9%
PAXG
+0.6%
WLFI
+0.1%
HTX
+0.8%
ASTER
+0.4%
ONDO
-1.3%
RLUSD
+0.0%
USDD
+0.0%
M
+3.9%
MNT
-3.2%
AAVE
+0.5%
DOT
-2.1%
USDF
+0.0%
BFUSD
+0.0%
MORPHO
+0.3%
SKY
+0.1%
ICP
-5.5%
U
+0.0%
WLD
+1.6%
PEPE
-0.9%
USDGO
+0.0%
BGB
+0.2%
EURSAFO
+0.0%
PUMP
-4.2%
ETC
-0.9%
PI
+2.4%
BCAP
+0.0%
USTB
+0.0%
EUTBL
+0.0%
KCS
+0.5%
JTRSY
+0.0%
ENA
-1.7%
QNT
-0.7%
JST
+3.9%
STABLE
-0.4%
POL
-0.3%
ATOM
+2.4%
ALGO
-0.3%
NEXO
-0.1%
GT
+0.6%
KAS
-1.2%
BDX
-2.6%
GHO
+0.0%
JAAA
+0.0%
YLDS
+0.1%
RENDER
+0.0%
BTW
+14.1%
JUP
-4.3%
LIT
-7.3%
FIL
-0.3%
VVV
+1.1%
USD0
+0.0%
XDC
-1.2%
FLR
-0.5%
ARB
-1.7%
TUSD
+0.0%
APT
-2.4%
币安人生
-5.5%
A7A5
+0.7%
24h move: deep red to deep green · block size = market cap
Market movers
Full markets →| # | Coin | Price | 24h | 7d | 30d | Market Cap | Volume (24h) | Supply | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,650.00 | -0.50% | -1.00% | +1.40% | $1.28T | $21.00B | 20.07M BTC | |
| 2 | Ethereum ETH | $1,886.01 | +0.70% | +0.80% | +5.90% | $227.58B | $6.89B | 120.68M ETH | |
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $183.02B | $34.48B | 183.18B USDT | |
| 4 | BNB BNB | $611.13 | +1.90% | +1.50% | +7.50% | $81.38B | $910.02M | 133.16M BNB | |
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $72.09B | $8.36B | 72.12B USDC | |
| 6 | XRP XRP | $1.02 | +1.00% | -4.70% | -5.30% | $63.84B | $1.23B | 62.68B XRP | |
| 7 | Solana SOL | $75.99 | +0.40% | +2.60% | -0.50% | $44.25B | $1.34B | 582.50M SOL | |
| 8 | TRON TRX | $0.3360 | +1.30% | +2.80% | +1.70% | $31.89B | $481.10M | 94.90B TRX | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +3.50% | +3.50% | 0.00% | $21.98B | $68.85M | 21.18B FIGR_HELOC | |
| 10 | Hyperliquid HYPE | $54.83 | -1.00% | -3.60% | -16.30% | $12.19B | $196.83M | 222.45M HYPE | |
| 11 | Dogecoin DOGE | $0.0715 | +2.20% | +2.30% | -1.10% | $11.12B | $502.46M | 155.46B DOGE | |
| 12 | USDS USDS | $0.9999 | 0.00% | 0.00% | 0.00% | $9.80B | $158.64M | 9.80B USDS | |
| 13 | Rain RAIN | $0.0129 | +0.60% | +4.10% | -9.60% | $9.27B | $26.34M | 716.58B RAIN | |
| 14 | LEO Token LEO | $9.12 | -3.90% | -6.60% | -4.20% | $8.39B | $712.90K | 919.99M LEO | |
| 15 | Zcash ZEC | $477.67 | -2.80% | -7.70% | -7.00% | $8.06B | $189.53M | 16.87M ZEC | |
| 16 | Monero XMR | $396.25 | +0.50% | +13.00% | +20.10% | $7.44B | $104.82M | 18.79M XMR | |
| 17 | Cardano ADA | $0.1853 | -1.00% | -2.60% | +15.90% | $6.92B | $253.40M | 37.35B ADA | |
| 18 | Chainlink LINK | $8.72 | +3.80% | +6.70% | +9.70% | $6.53B | $350.31M | 748.10M LINK | |
| 19 | WhiteBIT Coin WBT | $55.16 | 0.00% | -0.70% | +0.10% | $6.51B | $53.55M | 118.05M WBT | |
| 20 | Stellar XLM | $0.1604 | -0.30% | -3.90% | -12.50% | $5.53B | $88.60M | 34.49B XLM | |
| 21 | Dai DAI | $0.9998 | 0.00% | 0.00% | 0.00% | $4.56B | $152.50M | 4.56B DAI | |
| 22 | Bitcoin Cash BCH | $212.54 | -0.90% | +0.50% | -10.10% | $4.27B | $138.44M | 20.07M BCH | |
| 23 | USD1 USD1 | $0.9995 | 0.00% | 0.00% | +0.10% | $4.02B | $696.36M | 4.02B USD1 | |
| 24 | Ethena USDe USDE | $0.9998 | 0.00% | 0.00% | 0.00% | $3.95B | $27.59M | 3.95B USDE | |
| 25 | Canton CC | $0.0983 | +4.80% | -9.80% | -26.10% | $3.87B | $15.83M | 39.32B CC | |
| 26 | Gram (prev. Toncoin) GRAM | $1.36 | +2.20% | -2.40% | -15.30% | $3.74B | $24.15M | 2.76B GRAM | |
| 27 | Litecoin LTC | $45.26 | +0.50% | +0.70% | +3.40% | $3.51B | $133.39M | 77.49M LTC | |
| 28 | Global Dollar USDG | $0.9997 | 0.00% | 0.00% | 0.00% | $3.49B | $283.32M | 3.49B USDG | |
| 29 | Circle USYC USYC | $1.13 | 0.00% | +0.10% | +0.30% | $3.01B | $5.67K | 2.65B USYC | |
| 30 | Hedera HBAR | $0.0666 | -1.10% | -3.70% | -1.30% | $2.92B | $41.28M | 43.79B HBAR | |
| 31 | Sui SUI | $0.6886 | +0.40% | -0.40% | -5.90% | $2.81B | $163.07M | 4.07B SUI | |
| 32 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | 0.00% | $2.81B | $125.46M | 2.81B PYUSD | |
| 33 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.74B | $0 | 2.74B BUIDL | |
| 34 | Avalanche AVAX | $6.24 | -3.80% | -6.60% | -3.90% | $2.69B | $161.10M | 431.77M AVAX | |
| 35 | Tether Gold XAUT | $4,382.03 | +0.60% | +5.80% | +8.30% | $2.69B | $157.44M | 612.82K XAUT | |
| 36 | Shiba Inu SHIB | $0.00000446 | -1.30% | -9.10% | +6.30% | $2.63B | $59.44M | 589.24T SHIB | |
| 37 | Uniswap UNI | $3.62 | -9.00% | -8.40% | +3.30% | $2.26B | $192.22M | 624.31M UNI | |
| 38 | Cronos CRO | $0.0468 | -0.50% | -13.60% | -16.10% | $2.22B | $5.06M | 47.32B CRO | |
| 39 | NEAR Protocol NEAR | $1.65 | +2.40% | -4.40% | -13.10% | $2.15B | $186.41M | 1.30B NEAR | |
| 40 | Ondo US Dollar Yield USDY | $1.14 | -0.20% | 0.00% | +0.10% | $2.14B | $1.39M | 1.88B USDY | |
| 41 | OKB OKB | $95.53 | +0.50% | +11.20% | +19.30% | $2.00B | $17.58M | 21.00M OKB | |
| 42 | Bittensor TAO | $202.48 | +1.90% | +2.30% | -2.00% | $1.94B | $96.26M | 9.60M TAO | |
| 43 | PAX Gold PAXG | $4,400.17 | +0.60% | +6.00% | +8.70% | $1.92B | $113.96M | 436.55K PAXG | |
| 44 | World Liberty Financial WLFI | $0.0550 | +0.10% | +1.20% | -4.60% | $1.75B | $29.72M | 31.78B WLFI | |
| 45 | HTX DAO HTX | $0.00000182 | +0.80% | +1.80% | -1.30% | $1.64B | $30.19M | 898.23T HTX | |
| 46 | Ondo ONDO | $0.3337 | -1.30% | -13.40% | +4.90% | $1.62B | $62.78M | 4.87B ONDO | |
| 47 | Aster ASTER | $0.6040 | +0.40% | -0.30% | -2.70% | $1.62B | $46.88M | 2.69B ASTER | |
| 48 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $1.57B | $126.49M | 1.57B RLUSD | |
| 49 | USDD USDD | $0.9992 | 0.00% | +0.10% | 0.00% | $1.55B | $107.24M | 1.55B USDD | |
| 50 | MemeCore M | $1.12 | +3.90% | -6.80% | -7.70% | $1.50B | $5.09M | 1.33B M | |
| 51 | Mantle MNT | $0.4355 | -3.20% | +8.90% | +3.30% | $1.44B | $24.15M | 3.30B MNT | |
| 52 | Aave AAVE | $89.11 | +0.50% | -3.00% | -5.80% | $1.37B | $139.43M | 15.42M AAVE | |
| 53 | Polkadot DOT | $0.7879 | -2.10% | -7.00% | -5.60% | $1.34B | $60.95M | 1.70B DOT | |
| 54 | Falcon USD USDF | $0.9958 | 0.00% | -0.10% | -0.10% | $1.34B | $1.80M | 1.34B USDF | |
| 55 | BFUSD BFUSD | $0.9986 | 0.00% | 0.00% | 0.00% | $1.32B | $161.23K | 1.32B BFUSD | |
| 56 | Morpho MORPHO | $1.96 | +0.30% | +4.90% | -1.50% | $1.28B | $13.47M | 656.24M MORPHO | |
| 57 | Sky SKY | $0.0529 | +0.10% | -6.50% | -11.70% | $1.24B | $10.97M | 23.41B SKY | |
| 58 | Internet Computer ICP | $2.23 | -5.50% | +5.50% | +1.70% | $1.24B | $46.62M | 555.37M ICP | |
| 59 | United Stables U | $0.9990 | 0.00% | 0.00% | -0.10% | $1.22B | $94.92M | 1.22B U | |
| 60 | Worldcoin WLD | $0.3373 | +1.60% | +4.60% | -20.20% | $1.21B | $121.46M | 3.59B WLD | |
| 61 | Pepe PEPE | $0.00000283 | -0.90% | -0.90% | +4.00% | $1.19B | $102.99M | 420.69T PEPE | |
| 62 | USDGO USDGO | $1.00 | 0.00% | 0.00% | 0.00% | $1.16B | $14.21M | 1.16B USDGO | |
| 63 | Bitget Token BGB | $1.64 | +0.20% | +1.20% | +0.10% | $1.15B | $4.78M | 699.99M BGB | |
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | 0.00% | 0.00% | +1.40% | $1.08B | $0 | 925.65M EURSAFO | |
| 65 | Pump.fun PUMP | $0.00270851 | -4.20% | +9.30% | +79.90% | $1.06B | $104.04M | 393.01B PUMP | |
| 66 | Ethereum Classic ETC | $6.35 | -0.90% | -2.80% | -8.00% | $1.00B | $27.97M | 157.82M ETC | |
| 67 | Pi Network PI | $0.0890 | +2.40% | +3.90% | +1.80% | $983.21M | $6.34M | 11.04B PI | |
| 68 | Blockchain Capital BCAP | $106.16 | 0.00% | -0.10% | -0.40% | $967.34M | $0 | 9.11M BCAP | |
| 69 | Invesco Short Duration US Government Securities Fund USTB | $11.17 | 0.00% | +0.10% | +0.30% | $958.21M | $0 | 85.75M USTB | |
| 70 | Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | 0.00% | 0.00% | +1.40% | $927.95M | $0 | 761.30M EUTBL | |
| 71 | KuCoin KCS | $6.67 | +0.50% | +2.20% | -3.90% | $915.29M | $2.80M | 137.16M KCS | |
| 72 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.00% | +0.10% | +0.30% | $871.96M | $0 | 783.77M JTRSY | |
| 73 | Ethena ENA | $0.0885 | -1.70% | -1.70% | +11.80% | $869.54M | $97.82M | 9.83B ENA | |
| 74 | Quant QNT | $57.43 | -0.70% | -4.40% | -12.10% | $835.20M | $21.33M | 14.54M QNT | |
| 75 | JUST JST | $0.1019 | +3.90% | -2.00% | +2.70% | $833.96M | $29.91M | 8.19B JST | |
| 76 | Stable STABLE | $0.0320 | -0.40% | -1.70% | -12.40% | $809.55M | $9.15M | 25.33B STABLE | |
| 77 | POL (ex-MATIC) POL | $0.0754 | -0.30% | +0.90% | -7.10% | $806.06M | $27.04M | 10.69B POL | |
| 78 | Cosmos Hub ATOM | $1.42 | +2.40% | +4.60% | -8.10% | $745.78M | $23.10M | 524.56M ATOM | |
| 79 | Algorand ALGO | $0.0813 | -0.30% | -8.90% | -1.50% | $734.14M | $21.96M | 9.02B ALGO | |
| 80 | NEXO NEXO | $0.7174 | -0.10% | -0.20% | -0.80% | $717.43M | $3.55M | 1.00B NEXO | |
| 81 | Gate GT | $6.70 | +0.60% | +3.90% | +0.90% | $714.39M | $1.20M | 106.59M GT | |
| 82 | Kaspa KAS | $0.0258 | -1.20% | -1.90% | -9.10% | $713.92M | $4.57M | 27.63B KAS | |
| 83 | Beldex BDX | $0.0890 | -2.60% | +7.10% | +1.50% | $700.42M | $11.46M | 7.87B BDX | |
| 84 | GHO GHO | $0.9984 | 0.00% | 0.00% | 0.00% | $697.88M | $10.76M | 699.00M GHO | |
| 85 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | 0.00% | +0.10% | +0.40% | $693.81M | $0 | 664.16M JAAA | |
| 86 | YLDS YLDS | $1.00 | +0.10% | +0.10% | 0.00% | $658.05M | $6.15M | 657.67M YLDS | |
| 87 | Render RENDER | $1.26 | 0.00% | -6.50% | -17.00% | $654.66M | $26.78M | 518.77M RENDER | |
| 88 | Bitway BTW | $0.2212 | +14.10% | +66.20% | +275.10% | $598.90M | $9.03M | 2.71B BTW | |
| 89 | Jupiter JUP | $0.1739 | -4.30% | -7.60% | -14.20% | $577.66M | $22.15M | 3.32B JUP | |
| 90 | Filecoin FIL | $0.7006 | -0.30% | -2.00% | -8.60% | $573.91M | $30.97M | 819.12M FIL | |
| 91 | Lighter LIT | $2.30 | -7.30% | +7.80% | -5.40% | $575.12M | $35.22M | 250.00M LIT | |
| 92 | Venice Token VVV | $11.90 | +1.10% | +1.90% | +13.20% | $567.88M | $8.39M | 47.66M VVV | |
| 93 | Usual USD USD0 | $0.9986 | 0.00% | 0.00% | 0.00% | $550.74M | $1.77M | 551.50M USD0 | |
| 94 | XDC Network XDC | $0.0268 | -1.20% | +0.90% | -1.00% | $535.22M | $4.64M | 19.95B XDC | |
| 95 | Flare FLR | $0.00606877 | -0.50% | +0.10% | -6.00% | $527.18M | $2.49M | 86.86B FLR | |
| 96 | Arbitrum ARB | $0.0786 | -1.70% | -2.60% | -14.40% | $520.15M | $35.10M | 6.61B ARB | |
| 98 | TrueUSD TUSD | $0.9962 | 0.00% | +0.10% | -0.20% | $492.62M | $11.95M | 494.52M TUSD | |
| 99 | 币安人生 (BinanceLife) 币安人生 | $0.4807 | -5.50% | -8.30% | -31.30% | $480.96M | $7.95M | 1.00B 币安人生 | |
| 100 | Aptos APT | $0.5702 | -2.40% | -1.70% | -5.10% | $482.40M | $29.31M | 846.00M APT | |
| 101 | A7A5 A7A5 | $0.0121 | +0.70% | +0.30% | -2.50% | $475.89M | $3.49K | 39.23B A7A5 |