Crypto markets — live prices
The top 100 cryptocurrencies by market capitalization, ranked live. Each row carries 1-hour, 24-hour, and 7-day momentum, a 7-day sparkline, and a link to the combined live-price + scenario-forecast page for that coin. Filter, sort, and click through.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | 24h Volume | Last 7d |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$61,212 | -0.61% | -2.55% | -8.55% | $1.23T | $36.18B | |
| 2 |
 Ethereum
ETH
|
$1,621 | -0.95% | -3.21% | -13.59% | $195.57B | $13.41B | |
| 3 |
 Tether
USDT
|
$0.999254 | +0.01% | -0.02% | +0.06% | $186.81B | $55.38B | |
| 4 |
 BNB
BNB
|
$584.65 | -0.34% | -2.89% | -9.09% | $78.80B | $727.09M | |
| 5 |
 USDC
USDC
|
$0.999794 | 0.00% | +0.01% | +0.02% | $75.00B | $13.16B | |
| 6 |
 XRP
XRP
|
$1.11 | -0.49% | -5.12% | -11.03% | $68.69B | $1.77B | |
| 7 |
 Solana
SOL
|
$63.59 | -0.96% | -4.52% | -15.49% | $36.84B | $2.64B | |
| 8 |
 TRON
TRX
|
$0.321874 | -0.11% | -0.37% | -3.41% | $30.52B | $487.70M | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | 0.00% | +0.54% | -0.26% | $19.25B | $37.53M | |
| 10 |
 Dogecoin
DOGE
|
$0.083398 | -0.75% | -2.83% | -11.37% | $12.89B | $619.82M | |
| 11 |
 Hyperliquid
HYPE
|
$55.73 | +0.37% | -10.98% | -22.82% | $12.39B | $1.01B | |
| 12 |
 USDS
USDS
|
$0.999593 | 0.00% | -0.01% | 0.00% | $10.58B | $116.41M | |
| 13 |
 LEO Token
LEO
|
$9.39 | -0.74% | 0.00% | -5.86% | $8.64B | $592.6K | |
| 14 |
 Rain
RAIN
|
$0.013106 | +3.10% | +0.87% | -6.53% | $8.15B | $49.47M | |
| 15 |
 Zcash
ZEC
|
$426.03 | -0.99% | -10.92% | -31.19% | $7.14B | $922.33M | |
| 16 |
 Canton
CC
|
$0.163802 | -0.29% | +0.54% | +8.63% | $6.34B | $17.49M | |
| 17 |
 Stellar
XLM
|
$0.182534 | -0.96% | -8.59% | -20.71% | $6.16B | $512.73M | |
| 18 |
 WhiteBIT Coin
WBT
|
$50.40 | -0.78% | +12.61% | +2.63% | $5.96B | $121.29M | |
| 19 |
 Cardano
ADA
|
$0.159406 | -0.87% | -5.54% | -26.30% | $5.92B | $431.26M | |
| 20 |
 Monero
XMR
|
$313.96 | -1.27% | -2.87% | -6.57% | $5.89B | $110.67M | |
| 21 |
 Chainlink
LINK
|
$7.67 | -1.16% | -2.86% | -10.19% | $5.58B | $235.49M | |
| 22 |
 Ethena USDe
USDE
|
$0.999244 | 0.00% | +0.00% | +0.04% | $4.48B | $103.54M | |
| 23 |
 USD1
USD1
|
$0.998715 | -0.03% | 0.00% | +0.05% | $4.48B | $891.56M | |
| 24 |
 Toncoin
TON
|
$1.65 | -0.56% | -5.29% | -18.46% | $4.42B | $161.47M | |
| 25 |
 Dai
DAI
|
$0.999727 | +0.01% | -0.01% | -0.01% | $4.22B | $180.54M | |
| 26 |
 Bitcoin Cash
BCH
|
$196.63 | -1.13% | -5.67% | -21.91% | $3.94B | $135.76M | |
| 27 |
 MemeCore
M
|
$2.87 | -1.97% | -4.89% | -13.58% | $3.76B | $4.11M | |
| 28 |
 Hedera
HBAR
|
$0.078169 | -0.37% | -2.94% | -10.91% | $3.39B | $46.21M | |
| 29 |
 Litecoin
LTC
|
$42.29 | -0.48% | -0.94% | -12.53% | $3.27B | $229.77M | |
| 30 |
 Sui
SUI
|
$0.740521 | -0.74% | -1.01% | -11.62% | $2.98B | $365.46M | |
| 31 |
 Circle USYC
USYC
|
$1.13 | 0.00% | 0.00% | +0.02% | $2.91B | $562.9K | |
| 32 |
 LAB
LAB
|
$9.25 | +3.56% | -15.66% | -44.75% | $2.90B | $25.92M | |
| 33 |
 PayPal USD
PYUSD
|
$0.999726 | -0.01% | -0.01% | -0.02% | $2.84B | $128.15M | |
| 34 |
 Avalanche
AVAX
|
$6.47 | -1.11% | -3.62% | -22.07% | $2.79B | $170.46M | |
| 35 |
 Shiba Inu
SHIB
|
$0.000005 | -0.47% | -1.60% | -12.50% | $2.73B | $55.36M | |
| 36 |
 NEAR Protocol
NEAR
|
$2.08 | +0.03% | -4.12% | -27.06% | $2.70B | $512.25M | |
| 37 |
 Cronos
CRO
|
$0.059623 | -0.39% | -2.63% | -6.15% | $2.67B | $8.54M | |
| 38 |
 Global Dollar
USDG
|
$0.999971 | +0.02% | +0.00% | +0.01% | $2.60B | $63.10M | |
| 39 |
 Tether Gold
XAUT
|
$4,157 | 0.00% | -3.47% | -6.25% | $2.55B | $253.35M | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | 0.00% | 0.00% | $2.44B | $0.00 | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.13 | +0.65% | -0.25% | -0.13% | $2.14B | $80.0K | |
| 42 |
 Bittensor
TAO
|
$204.71 | -0.59% | -5.05% | -12.35% | $1.96B | $129.29M | |
| 43 |
 PAX Gold
PAXG
|
$4,167 | -0.12% | -3.45% | -6.38% | $1.90B | $176.27M | |
| 44 |
 World Liberty Financial
WLFI
|
$0.057946 | +0.63% | +4.24% | -3.37% | $1.84B | $32.05M | |
| 45 |
 Mantle
MNT
|
$0.530283 | -0.86% | -1.85% | -13.00% | $1.75B | $21.69M | |
| 46 |
 Ondo
ONDO
|
$0.345441 | -0.16% | -6.85% | -17.16% | $1.68B | $115.76M | |
| 47 |
 Worldcoin
WLD
|
$0.495151 | -0.73% | -3.65% | +7.38% | $1.68B | $698.78M | |
| 48 |
 Aster
ASTER
|
$0.624062 | +0.16% | +0.96% | -7.99% | $1.67B | $95.91M | |
| 49 |
 Ripple USD
RLUSD
|
$0.999984 | 0.00% | +0.00% | +0.04% | $1.65B | $83.95M | |
| 50 |
 Polkadot
DOT
|
$0.936947 | -1.10% | -3.24% | -15.85% | $1.58B | $76.23M | |
| 51 |
 HTX DAO
HTX
|
$0.000002 | -0.05% | -0.77% | -2.38% | $1.56B | $26.78M | |
| 52 |
 Audiera
BEAT
|
$5.41 | +3.83% | +27.91% | +355.77% | $1.56B | $83.39M | |
| 53 |
 Uniswap
UNI
|
$2.44 | -0.62% | -3.04% | -14.85% | $1.52B | $101.22M | |
| 54 |
 OKB
OKB
|
$70.22 | -0.61% | -3.93% | -16.86% | $1.47B | $16.72M | |
| 55 |
 Falcon USD
USDF
|
$0.994850 | -0.01% | -0.04% | +0.02% | $1.46B | $1.38M | |
| 56 |
 USDD
USDD
|
$0.999289 | +0.01% | -0.02% | +0.06% | $1.35B | $20.18M | |
| 57 |
 Pi Network
PI
|
$0.125538 | -0.66% | -2.67% | -9.81% | $1.34B | $9.13M | |
| 58 |
 BFUSD
BFUSD
|
$0.998701 | -0.01% | -0.01% | +0.07% | $1.32B | $8.53M | |
| 59 |
 Sky
SKY
|
$0.055281 | -0.13% | -2.78% | -18.81% | $1.29B | $10.42M | |
| 60 |
 Morpho
MORPHO
|
$1.95 | +1.18% | +8.33% | -0.61% | $1.26B | $35.95M | |
| 61 |
 Bitget Token
BGB
|
$1.77 | -0.39% | -3.54% | -8.66% | $1.24B | $17.48M | |
| 62 |
 Internet Computer
ICP
|
$2.23 | -1.38% | -4.06% | -28.60% | $1.23B | $39.74M | |
| 63 |
 Pepe
PEPE
|
$0.000003 | -1.07% | -2.97% | -15.28% | $1.15B | $156.20M | |
| 64 |
 Ethereum Classic
ETC
|
$6.93 | -0.28% | -1.54% | -12.05% | $1.08B | $24.92M | |
| 65 |
 United Stables
U
|
$0.999803 | +0.01% | 0.00% | -0.01% | $999.57M | $4.02M | |
| 66 |
 USDtb
USDTB
|
$0.999542 | 0.00% | -0.01% | +0.01% | $987.32M | $2.93M | |
| 67 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | -0.02% | -0.04% | -0.55% | $983.37M | $0.00 | |
| 68 |
 Blockchain Capital
BCAP
|
$106.96 | 0.00% | 0.00% | -0.19% | $974.63M | $0.00 | |
| 69 |
 Quant
QNT
|
$65.17 | -0.12% | -3.20% | -13.44% | $947.78M | $10.98M | |
| 70 |
 Cosmos Hub
ATOM
|
$1.81 | +0.48% | +3.06% | -4.28% | $927.51M | $35.30M | |
| 71 |
 Aave
AAVE
|
$61.10 | -1.21% | -2.58% | -19.62% | $927.57M | $135.64M | |
| 72 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.11 | 0.00% | +0.03% | +0.09% | $916.78M | $0.00 | |
| 73 |
 DeXe
DEXE
|
$19.10 | -0.57% | -14.61% | -12.60% | $892.76M | $21.79M | |
| 74 |
 Kaspa
KAS
|
$0.031579 | -1.29% | -0.60% | +1.66% | $868.86M | $18.26M | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | 0.00% | 0.00% | +0.07% | $865.74M | $0.00 | |
| 76 |
 KuCoin
KCS
|
$6.34 | -1.25% | -0.86% | -17.23% | $853.62M | $2.85M | |
| 77 |
 Stable
STABLE
|
$0.035154 | -0.42% | +12.60% | -6.97% | $824.64M | $18.16M | |
| 78 |
 Render
RENDER
|
$1.57 | -0.68% | -4.81% | -29.22% | $813.18M | $46.77M | |
| 79 |
 Algorand
ALGO
|
$0.090130 | -0.65% | -2.04% | -20.29% | $804.34M | $30.62M | |
| 80 |
 POL (ex-MATIC)
POL
|
$0.074691 | -0.64% | -1.62% | -20.08% | $796.37M | $39.52M | |
| 81 |
 NEXO
NEXO
|
$0.767309 | -0.53% | -1.33% | -4.62% | $767.31M | $9.54M | |
| 82 |
 Ethena
ENA
|
$0.078748 | +0.04% | -2.88% | -22.97% | $732.41M | $196.17M | |
| 83 |
 币安人生 (BinanceLife)
币安人生
|
$0.719452 | +1.64% | +4.34% | +13.49% | $723.20M | $20.71M | |
| 84 |
 JUST
JST
|
$0.080622 | -1.03% | -2.07% | -8.78% | $688.82M | $25.18M | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | 0.00% | 0.00% | +0.07% | $684.22M | $0.00 | |
| 86 |
 Gate
GT
|
$6.38 | -0.53% | -0.77% | -5.58% | $679.86M | $3.72M | |
| 87 |
 Venice Token
VVV
|
$14.12 | -2.58% | -9.90% | -27.17% | $661.44M | $48.93M | |
| 88 |
 XDC Network
XDC
|
$0.031286 | +0.10% | -0.94% | -1.29% | $624.05M | $15.21M | |
| 89 |
 Beldex
BDX
|
$0.079134 | +0.22% | +0.38% | +1.10% | $612.36M | $9.33M | |
| 90 |
 GHO
GHO
|
$0.999124 | 0.00% | -0.01% | -0.02% | $598.44M | $7.86M | |
| 91 |
 Filecoin
FIL
|
$0.746854 | -0.69% | -3.20% | -17.01% | $588.78M | $68.23M | |
| 92 |
 Flare
FLR
|
$0.006877 | -0.67% | -4.16% | -5.27% | $587.72M | $2.75M | |
| 93 |
 Siren
SIREN
|
$0.769344 | +0.74% | -36.71% | +33.20% | $559.96M | $44.56M | |
| 94 |
 Usual USD
USD0
|
$0.998822 | +0.01% | +0.03% | +0.02% | $552.88M | $826.6K | |
| 95 |
 YLDS
YLDS
|
$0.999612 | -0.01% | +0.00% | -0.01% | $542.35M | $30.63M | |
| 96 |
 Provenance Blockchain
HASH
|
$0.009956 | -0.24% | +1.25% | -6.12% | $537.55M | $39.5K | |
| 97 |
 Aptos
APT
|
$0.647243 | -1.12% | -2.99% | -23.97% | $530.90M | $52.28M | |
| 98 |
 Injective
INJ
|
$5.14 | -1.99% | -10.21% | -24.34% | $513.60M | $105.75M | |
| 99 |
 A7A5
A7A5
|
$0.013079 | +0.63% | +0.47% | -0.19% | $512.89M | $3.1K | |
| 100 |
 Midnight
NIGHT
|
$0.030720 | -0.25% | -3.96% | -18.00% | $510.58M | $15.40M |
How to use this table
Each row carries live market data refreshed on a ~60-second cadence via CoinGecko. The 1h / 24h / 7d columns show percentage change over the trailing window; the Last 7d sparkline gives you the daily price path at a glance. Click any row to open the combined live-price, momentum, drivers, and scenario-forecast page for that coin.
Use the Sort dropdown to surface biggest 24-hour movers, fastest-growing market caps, or strongest 7-day momentum. The Filter input narrows the list to coins matching a name or ticker — handy if you have a watchlist mentally and just want to see them.
What the colors mean
Green = positive change. Red = negative. We do not bold or warn on any specific threshold — the absolute number matters more than the color band. A coin down 3% in 24 hours is normal volatility; the same coin down 20% in an hour is unusual and probably worth investigating.
What is not on this table
This is a markets-overview table. We deliberately do not display: leverage / open-interest data, funding rates, or order-book depth. Those metrics are noisy at the 60-second refresh cadence we use, and they encourage short-horizon trading we do not recommend our readers engage in. See our methodology for what we do and do not publish, and why.
Want more depth?
For deeper analysis of any single coin: click the row to open its full page (live price, 1H/24H/7D/30D/3M/6M/1Y/2026/2030 scenario forecasts, drivers, FAQ, and similar-rank coins). For tools: Convert, Compare, Sentiment, Watchlist. For learning: Learn hub and Glossary.