Crypto Markets
Live prices, market caps and 24-hour, 7-day and 30-day moves across the top cryptocurrencies. Every figure is sourced and timestamped, with nothing invented to fill a gap.
Updated just now
Crypto heatmap
Updated just now
BTC
-2.0%
ETH
-0.5%
USDT
+0.0%
BNB
-0.9%
USDC
-0.0%
XRP
-1.1%
SOL
-0.5%
TRX
-2.1%
FIGR_HELOC
+2.3%
HYPE
+0.4%
DOGE
-2.3%
RAIN
-1.6%
USDS
+0.0%
LEO
-1.8%
ZEC
+3.2%
XLM
+5.9%
XMR
-1.6%
CC
-0.2%
WBT
-2.6%
ADA
-0.6%
LINK
-2.1%
USD1
-0.0%
DAI
-0.0%
USDE
-0.0%
LAB
-12.2%
GRAM
-4.2%
BCH
+2.7%
LTC
-1.6%
USYC
-0.1%
HBAR
-1.6%
USDG
+0.0%
AVAX
-2.4%
SUI
-0.3%
PYUSD
+0.0%
SHIB
-0.2%
XAUT
+0.0%
CRO
-1.0%
NEAR
-3.0%
BUIDL
+0.0%
USDY
-0.3%
TAO
-0.0%
WLFI
-0.1%
PAXG
+0.1%
UNI
-6.4%
ASTER
+1.0%
OKB
+0.5%
ONDO
-0.9%
HTX
-2.8%
WLD
-1.8%
USDF
+0.1%
RLUSD
-0.0%
DOT
-0.8%
USDD
+0.0%
MNT
-1.9%
BFUSD
-0.0%
AAVE
-5.9%
SKY
+3.9%
PI
-3.4%
MORPHO
+5.3%
ICP
-2.6%
BGB
-0.6%
ETC
-0.9%
DEXE
+7.3%
U
+0.0%
PEPE
-1.3%
BCAP
+0.0%
QNT
-1.3%
STABLE
+1.4%
EUTBL
-0.1%
KCS
-1.4%
M
+18.1%
JTRSY
+0.0%
USTB
+0.0%
USDGO
+0.0%
KAS
+9.7%
BEAT
-4.6%
ATOM
-0.6%
RENDER
-3.5%
ALGO
-3.6%
POL
-2.5%
USDTB
-0.0%
JST
-0.4%
NEXO
-0.1%
ADI
+1.9%
JUP
-3.1%
VELVET
-2.4%
币安人生
-2.7%
GT
-0.6%
JAAA
+0.0%
BDX
-2.0%
ENA
-11.7%
EURSAFO
-0.1%
GHO
+0.0%
VVV
-1.7%
PUMP
-1.3%
FIL
-1.0%
YLDS
-0.0%
XDC
+0.5%
FLR
-2.3%
USD0
+0.0%
24h movered to green · tile size = market cap
Market movers
Full markets →| # | Coin | Price | 24h | 7d | 30d | Market Cap | Volume (24h) | Supply | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $58,468.00 | -1.98% | -6.27% | -20.50% | $1.17T | $31.98B | 20.05M BTC | |
| 2 | Ethereum ETH | $1,568.30 | -0.46% | -5.31% | -21.90% | $189.30B | $10.14B | 120.68M ETH | |
| 3 | Tether USDT | $0.9984 | +0.01% | -0.05% | -0.02% | $184.70B | $51.52B | 184.99B USDT | |
| 4 | BNB BNB | $545.92 | -0.95% | -4.82% | -24.14% | $73.59B | $659.98M | 134.78M BNB | |
| 5 | USDC USDC | $0.9997 | -0.01% | -0.02% | +0.00% | $73.55B | $14.06B | 73.57B USDC | |
| 6 | XRP XRP | $1.04 | -1.12% | -5.45% | -22.05% | $64.45B | $1.50B | 62.24B XRP | |
| 7 | Solana SOL | $73.28 | -0.48% | +6.79% | -10.47% | $42.57B | $3.17B | 580.88M SOL | |
| 8 | TRON TRX | $0.3159 | -2.08% | -4.09% | -9.29% | $29.96B | $536.07M | 94.85B TRX | |
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +2.33% | +1.01% | +2.75% | $20.25B | $59.76M | 19.38B FIGR_HELOC | |
| 10 | Hyperliquid HYPE | $65.07 | +0.36% | +5.17% | -5.06% | $14.47B | $637.19M | 222.45M HYPE | |
| 11 | Dogecoin DOGE | $0.0710 | -2.28% | -9.45% | -28.87% | $11.00B | $766.01M | 154.88B DOGE | |
| 12 | Rain RAIN | $0.0157 | -1.58% | -0.12% | +10.24% | $10.42B | $41.97M | 661.83B RAIN | |
| 13 | USDS USDS | $0.9996 | +0.03% | +0.00% | +0.00% | $10.02B | $64.23M | 10.03B USDS | |
| 14 | LEO Token LEO | $9.24 | -1.82% | -3.10% | -7.66% | $8.51B | $1.32M | 920.28M LEO | |
| 15 | Zcash ZEC | $402.06 | +3.16% | -3.54% | -27.05% | $6.75B | $312.70M | 16.79M ZEC | |
| 16 | Stellar XLM | $0.1836 | +5.93% | -4.47% | -27.17% | $6.24B | $336.47M | 33.98B XLM | |
| 17 | Monero XMR | $303.47 | -1.65% | -4.11% | -16.80% | $5.69B | $125.67M | 18.77M XMR | |
| 18 | Canton CC | $0.1450 | -0.15% | -4.18% | -6.31% | $5.65B | $18.72M | 38.95B CC | |
| 19 | WhiteBIT Coin WBT | $46.53 | -2.55% | -8.07% | -13.65% | $5.50B | $61.57M | 118.18M WBT | |
| 20 | Cardano ADA | $0.1443 | -0.64% | -3.96% | -38.32% | $5.38B | $281.58M | 37.26B ADA | |
| 21 | Chainlink LINK | $7.16 | -2.09% | -6.13% | -21.26% | $5.36B | $230.44M | 748.10M LINK | |
| 22 | USD1 USD1 | $0.9987 | 0.00% | +0.03% | +0.04% | $4.65B | $1.08B | 4.66B USD1 | |
| 23 | Dai DAI | $0.9996 | 0.00% | -0.02% | +0.02% | $4.63B | $233.17M | 4.63B DAI | |
| 24 | Ethena USDe USDE | $0.9980 | -0.01% | -0.09% | -0.08% | $4.45B | $55.12M | 4.45B USDE | |
| 25 | LAB LAB | $13.42 | -12.15% | -14.34% | +60.24% | $4.18B | $29.81M | 312.54M LAB | |
| 26 | Gram (prev. Toncoin) GRAM | $1.55 | -4.16% | -1.46% | -17.29% | $4.18B | $26.55M | 2.70B GRAM | |
| 27 | Bitcoin Cash BCH | $201.60 | +2.73% | +6.12% | -32.55% | $4.04B | $109.41M | 20.05M BCH | |
| 28 | Litecoin LTC | $41.73 | -1.56% | -0.42% | -19.63% | $3.23B | $234.87M | 77.34M LTC | |
| 29 | Circle USYC USYC | $1.13 | -0.07% | +0.06% | +0.10% | $3.10B | $225.57K | 2.75B USYC | |
| 30 | Hedera HBAR | $0.0698 | -1.63% | -9.71% | -26.42% | $3.04B | $53.86M | 43.47B HBAR | |
| 31 | Global Dollar USDG | $1.0000 | +0.03% | +0.03% | +0.02% | $2.97B | $41.35M | 2.97B USDG | |
| 32 | Avalanche AVAX | $6.50 | -2.43% | +3.12% | -26.79% | $2.81B | $200.86M | 431.77M AVAX | |
| 33 | Sui SUI | $0.6912 | -0.28% | -1.12% | -21.29% | $2.78B | $277.24M | 4.03B SUI | |
| 34 | PayPal USD PYUSD | $1.00 | +0.02% | +0.02% | +0.05% | $2.69B | $192.25M | 2.69B PYUSD | |
| 35 | Shiba Inu SHIB | $0.00000422 | -0.22% | -6.80% | -22.65% | $2.48B | $60.91M | 589.24T SHIB | |
| 36 | Tether Gold XAUT | $4,017.01 | +0.04% | -2.49% | -11.03% | $2.46B | $170.83M | 612.82K XAUT | |
| 37 | Cronos CRO | $0.0534 | -0.97% | -5.91% | -21.11% | $2.46B | $8.08M | 46.05B CRO | |
| 38 | NEAR Protocol NEAR | $1.79 | -3.03% | -9.42% | -22.87% | $2.32B | $246.08M | 1.30B NEAR | |
| 39 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.25B | $0 | 2.25B BUIDL | |
| 40 | Ondo US Dollar Yield USDY | $1.13 | -0.35% | -0.50% | -0.41% | $2.15B | $1.77M | 1.90B USDY | |
| 41 | Bittensor TAO | $203.59 | -0.04% | -5.19% | -19.62% | $1.95B | $130.04M | 9.60M TAO | |
| 42 | World Liberty Financial WLFI | $0.0578 | -0.11% | +0.38% | -1.83% | $1.83B | $28.85M | 31.77B WLFI | |
| 43 | PAX Gold PAXG | $4,020.12 | +0.06% | -2.55% | -11.16% | $1.82B | $213.95M | 452.15K PAXG | |
| 44 | Uniswap UNI | $2.77 | -6.44% | -4.34% | -7.44% | $1.72B | $174.91M | 621.22M UNI | |
| 45 | Aster ASTER | $0.6265 | +0.98% | +1.51% | -13.83% | $1.68B | $71.76M | 2.68B ASTER | |
| 46 | OKB OKB | $78.70 | +0.53% | +3.15% | -15.22% | $1.65B | $28.42M | 21.00M OKB | |
| 47 | Ondo ONDO | $0.3093 | -0.88% | +0.12% | -13.90% | $1.51B | $52.79M | 4.87B ONDO | |
| 48 | HTX DAO HTX | $0.00000163 | -2.75% | -5.38% | -11.47% | $1.48B | $8.06M | 905.71T HTX | |
| 49 | Worldcoin WLD | $0.4138 | -1.77% | -24.38% | +28.01% | $1.45B | $209.24M | 3.50B WLD | |
| 50 | Falcon USD USDF | $0.9947 | +0.08% | -0.12% | -0.04% | $1.42B | $574.65K | 1.43B USDF | |
| 51 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | +0.02% | $1.42B | $155.01M | 1.42B RLUSD | |
| 52 | Polkadot DOT | $0.8150 | -0.77% | -9.11% | -30.53% | $1.38B | $85.03M | 1.69B DOT | |
| 53 | USDD USDD | $0.9985 | +0.02% | -0.10% | -0.03% | $1.37B | $98.76M | 1.37B USDD | |
| 54 | Mantle MNT | $0.4149 | -1.90% | -19.17% | -38.39% | $1.37B | $26.35M | 3.30B MNT | |
| 55 | BFUSD BFUSD | $0.9980 | -0.03% | -0.05% | -0.03% | $1.32B | $2.45M | 1.32B BFUSD | |
| 56 | Aave AAVE | $85.83 | -5.92% | +19.55% | +5.04% | $1.30B | $215.29M | 15.18M AAVE | |
| 57 | Sky SKY | $0.0539 | +3.87% | -1.61% | -19.07% | $1.26B | $14.50M | 23.32B SKY | |
| 58 | Pi Network PI | $0.1136 | -3.42% | -11.17% | -22.83% | $1.24B | $14.48M | 10.89B PI | |
| 59 | Morpho MORPHO | $1.89 | +5.34% | +14.60% | -10.25% | $1.23B | $21.64M | 649.32M MORPHO | |
| 60 | Internet Computer ICP | $2.10 | -2.62% | -2.40% | -20.48% | $1.17B | $34.04M | 554.24M ICP | |
| 61 | Bitget Token BGB | $1.61 | -0.59% | -5.80% | -23.20% | $1.13B | $7.01M | 699.99M BGB | |
| 62 | Ethereum Classic ETC | $6.97 | -0.90% | +1.44% | -13.97% | $1.09B | $33.49M | 156.56M ETC | |
| 63 | DeXe DEXE | $23.14 | +7.27% | +3.47% | +22.45% | $1.08B | $12.53M | 46.75M DEXE | |
| 64 | United Stables U | $0.9996 | +0.01% | -0.02% | +0.02% | $1.02B | $3.87M | 1.02B U | |
| 65 | Blockchain Capital BCAP | $106.97 | 0.00% | -0.06% | -0.18% | $974.72M | $0 | 9.11M BCAP | |
| 66 | Pepe PEPE | $0.00000232 | -1.29% | -14.87% | -31.30% | $975.16M | $128.48M | 420.69T PEPE | |
| 67 | Quant QNT | $64.53 | -1.27% | -9.70% | -8.45% | $938.42M | $8.74M | 14.54M QNT | |
| 68 | Stable STABLE | $0.0386 | +1.43% | +11.30% | +5.19% | $929.24M | $17.86M | 24.06B STABLE | |
| 69 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | -0.10% | +0.42% | -1.96% | $916.89M | $0 | 761.84M EUTBL | |
| 70 | KuCoin KCS | $6.74 | -1.45% | -3.22% | -14.15% | $907.71M | $2.53M | 134.66M KCS | |
| 71 | MemeCore M | $0.6730 | +18.13% | -76.51% | -77.52% | $893.13M | $13.38M | 1.32B M | |
| 72 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.01% | +0.07% | +0.30% | $870.24M | $0 | 785.42M JTRSY | |
| 73 | Invesco Short Duration US Government Securities Fund USTB | $11.13 | +0.03% | +0.06% | +0.30% | $866.13M | $0 | 77.82M USTB | |
| 74 | USDGO USDGO | $1.00 | +0.03% | +0.03% | +0.04% | $859.28M | $12.01M | 859.22M USDGO | |
| 75 | Kaspa KAS | $0.0308 | +9.73% | +8.92% | +2.55% | $846.43M | $25.83M | 27.50B KAS | |
| 76 | Audiera BEAT | $2.74 | -4.65% | +45.13% | +129.16% | $791.26M | $17.16M | 288.02M BEAT | |
| 77 | Cosmos Hub ATOM | $1.52 | -0.57% | -11.46% | -21.58% | $788.01M | $35.75M | 516.88M ATOM | |
| 78 | Render RENDER | $1.51 | -3.46% | -2.87% | -25.49% | $784.77M | $36.96M | 518.77M RENDER | |
| 79 | POL (ex-MATIC) POL | $0.0692 | -2.50% | -10.84% | -23.33% | $738.17M | $31.93M | 10.67B POL | |
| 80 | Algorand ALGO | $0.0826 | -3.61% | -12.59% | -35.68% | $738.18M | $31.14M | 8.94B ALGO | |
| 81 | USDtb USDTB | $0.9994 | -0.02% | +0.00% | +0.07% | $735.66M | $15.43M | 736.10M USDTB | |
| 82 | JUST JST | $0.0858 | -0.44% | +3.17% | -8.10% | $732.70M | $30.82M | 8.54B JST | |
| 83 | NEXO NEXO | $0.7184 | -0.08% | -6.14% | -16.04% | $718.35M | $7.91M | 1.00B NEXO | |
| 84 | ADI ADI | $5.56 | +1.86% | +26.84% | +49.41% | $696.88M | $6.86M | 125.33M ADI | |
| 85 | Jupiter JUP | $0.2073 | -3.11% | +2.51% | +13.54% | $688.18M | $30.14M | 3.32B JUP | |
| 86 | 币安人生 (BinanceLife) 币安人生 | $0.6860 | -2.74% | -2.22% | +15.90% | $686.01M | $18.19M | 1.00B 币安人生 | |
| 87 | Velvet VELVET | $1.63 | -2.40% | +241.49% | +1,570.29% | $687.87M | $29.04M | 420.83M VELVET | |
| 88 | Gate GT | $6.41 | -0.57% | -3.78% | -11.69% | $682.93M | $2.35M | 106.48M GT | |
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.02% | +0.06% | +0.30% | $681.94M | $0 | 656.15M JAAA | |
| 90 | Beldex BDX | $0.0875 | -2.00% | +6.53% | +9.16% | $676.72M | $12.33M | 7.74B BDX | |
| 91 | Ethena ENA | $0.0708 | -11.71% | -17.17% | -19.62% | $657.75M | $184.33M | 9.29B ENA | |
| 92 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | -0.09% | +0.33% | -1.95% | $620.26M | $0 | 539.56M EURSAFO | |
| 93 | GHO GHO | $0.9979 | +0.03% | +0.01% | -0.10% | $597.75M | $12.79M | 599.00M GHO | |
| 94 | Venice Token VVV | $12.66 | -1.65% | -6.29% | -29.85% | $595.59M | $28.37M | 47.09M VVV | |
| 95 | Pump.fun PUMP | $0.00142921 | -1.27% | +3.33% | -18.86% | $579.55M | $66.20M | 405.60B PUMP | |
| 96 | Filecoin FIL | $0.7168 | -0.97% | -6.20% | -23.52% | $568.75M | $64.94M | 793.42M FIL | |
| 97 | YLDS YLDS | $0.9996 | -0.01% | -0.02% | 0.00% | $559.59M | $6.89M | 559.82M YLDS | |
| 98 | XDC Network XDC | $0.0280 | +0.47% | -3.80% | -16.13% | $557.64M | $7.98M | 19.95B XDC | |
| 99 | Usual USD USD0 | $0.9985 | +0.01% | -0.05% | +0.01% | $552.72M | $172.87K | 553.54M USD0 | |
| 100 | Flare FLR | $0.00638027 | -2.31% | -9.04% | -16.94% | $552.74M | $2.82M | 86.63B FLR |