Krypto-Märkte
Live-Preise, Marktkapitalisierungen und 24-Stunden-, 7-Tage- und 30-Tage-Bewegungen der Top-Kryptowährungen. Jede Zahl ist belegt und mit Zeitstempel versehen — nichts wird erfunden, um eine Lücke zu füllen.
Aktualisiert gerade eben
Krypto-Heatmap
Aktualisiert gerade eben
BTC
-0.4%
ETH
+0.1%
USDT
+0.0%
BNB
-1.0%
USDC
-0.0%
XRP
-1.3%
SOL
-1.9%
TRX
+0.2%
FIGR_HELOC
+0.7%
HYPE
+0.9%
DOGE
-1.6%
USDS
+0.0%
RAIN
+2.1%
ZEC
+4.6%
LEO
+0.2%
WBT
-0.3%
XLM
-2.0%
XMR
+0.7%
ADA
-2.1%
LINK
-0.0%
CC
+0.7%
BCH
-0.2%
DAI
+0.0%
GRAM
-1.8%
USD1
-0.0%
USDE
+0.0%
LTC
-1.0%
USDG
-0.0%
USYC
-0.0%
SUI
-0.8%
HBAR
-3.1%
BUIDL
+0.0%
PYUSD
-0.0%
AVAX
-4.7%
CRO
-0.3%
SHIB
-1.8%
XAUT
-0.3%
NEAR
-0.1%
UNI
+3.5%
USDY
+0.5%
TAO
-1.4%
DEXE
+14.2%
PAXG
-0.3%
WLFI
-0.8%
OKB
-0.9%
HTX
+0.2%
ASTER
-1.0%
M
-4.9%
ONDO
-0.0%
USDD
+0.0%
RLUSD
+0.0%
AAVE
+2.0%
DOT
-3.1%
SKY
+1.2%
WLD
+4.0%
USDF
-0.1%
MNT
-1.8%
BFUSD
+0.0%
MORPHO
-3.4%
ICP
-0.6%
BGB
+0.1%
PEPE
-1.9%
ETC
-3.3%
PI
-2.2%
U
-0.0%
EUTBL
-0.0%
BCAP
+0.0%
KCS
+0.1%
QNT
-2.6%
USDGO
+0.0%
STABLE
+4.2%
JTRSY
+0.0%
JST
-0.5%
POL
-1.2%
ATOM
-1.9%
RENDER
-2.2%
ADI
+0.3%
KAS
-2.2%
USTB
+0.0%
ENA
-0.4%
EURSAFO
-0.0%
ALGO
-2.2%
NEXO
-1.6%
USDTB
-0.0%
GT
-1.7%
币安人生
+3.4%
BEAT
-22.3%
BDX
-0.3%
JAAA
+0.0%
JUP
-2.0%
LIT
+0.2%
FIL
-0.9%
ARB
+5.9%
GHO
+0.0%
FLR
-1.3%
PUMP
-2.6%
USD0
-0.0%
XDC
+0.0%
YLDS
-0.0%
APT
-1.1%
24h-Bewegung: tiefrot bis tiefgrün · Blockgröße = Marktkapitalisierung
Marktbeweger
Alle Märkte →| # | Coin | Preis | 24h | 7d | 30d | Marktkap. | Volumen (24h) | Umlauf | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,957.00 | -0.43% | +1.55% | +1.48% | $1.28T | $18.66B | 20.06M BTC | |
| 2 | Ethereum ETH | $1,803.01 | +0.10% | +2.26% | +8.64% | $217.59B | $6.68B | 120.68M ETH | |
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.07% | $184.18B | $31.02B | 184.31B USDT | |
| 4 | BNB BNB | $572.89 | -0.97% | +0.25% | -4.39% | $77.21B | $420.32M | 134.78M BNB | |
| 5 | USDC USDC | $0.9998 | -0.01% | 0.00% | +0.03% | $73.39B | $7.05B | 73.41B USDC | |
| 6 | XRP XRP | $1.09 | -1.33% | -4.11% | -3.35% | $68.24B | $723.16M | 62.47B XRP | |
| 7 | Solana SOL | $76.58 | -1.85% | -5.01% | +15.78% | $44.58B | $1.48B | 582.16M SOL | |
| 8 | TRON TRX | $0.3295 | +0.16% | +1.46% | +5.17% | $31.25B | $255.53M | 94.86B TRX | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.73% | +3.17% | +0.99% | $20.67B | $108.29M | 19.87B FIGR_HELOC | |
| 10 | Hyperliquid HYPE | $67.15 | +0.91% | -1.99% | +17.82% | $14.94B | $280.87M | 222.45M HYPE | |
| 11 | Dogecoin DOGE | $0.0729 | -1.65% | -3.99% | -14.71% | $11.31B | $413.14M | 155.04B DOGE | |
| 12 | USDS USDS | $0.9998 | +0.01% | +0.00% | +0.01% | $10.96B | $64.15M | 10.96B USDS | |
| 13 | Rain RAIN | $0.0147 | +2.08% | -4.19% | +12.03% | $9.73B | $23.64M | 661.85B RAIN | |
| 14 | Zcash ZEC | $523.08 | +4.65% | +14.47% | +24.28% | $8.78B | $282.98M | 16.79M ZEC | |
| 15 | LEO Token LEO | $9.54 | +0.21% | +4.06% | -0.28% | $8.78B | $591.01K | 920.22M LEO | |
| 16 | WhiteBIT Coin WBT | $56.02 | -0.34% | -1.31% | +8.70% | $6.61B | $51.78M | 118.02M WBT | |
| 17 | Stellar XLM | $0.1859 | -2.00% | -6.74% | -1.97% | $6.35B | $121.05M | 34.15B XLM | |
| 18 | Monero XMR | $326.99 | +0.74% | -1.21% | -15.74% | $6.14B | $33.55M | 18.78M XMR | |
| 19 | Cardano ADA | $0.1641 | -2.08% | -14.49% | -2.51% | $6.12B | $275.51M | 37.27B ADA | |
| 20 | Chainlink LINK | $8.00 | -0.02% | +1.51% | +2.96% | $5.99B | $135.48M | 748.10M LINK | |
| 21 | Canton CC | $0.1362 | +0.71% | -2.72% | -16.39% | $5.32B | $6.80M | 39.05B CC | |
| 22 | Bitcoin Cash BCH | $244.69 | -0.19% | +2.00% | +21.26% | $4.91B | $90.68M | 20.06M BCH | |
| 23 | Dai DAI | $0.9999 | +0.02% | 0.00% | +0.03% | $4.65B | $135.11M | 4.65B DAI | |
| 24 | Gram (früher Toncoin) GRAM | $1.64 | -1.77% | -7.66% | -2.94% | $4.46B | $26.66M | 2.72B GRAM | |
| 25 | USD1 USD1 | $0.9992 | -0.01% | +0.03% | +0.10% | $4.46B | $506.62M | 4.46B USD1 | |
| 26 | Ethena USDe USDE | $0.9997 | +0.00% | +0.11% | +0.08% | $3.94B | $122.37M | 3.94B USDE | |
| 27 | Litecoin LTC | $44.57 | -1.03% | +0.42% | +5.17% | $3.45B | $146.06M | 77.38M LTC | |
| 28 | Global Dollar USDG | $0.9994 | -0.02% | -0.06% | -0.04% | $3.15B | $199.52M | 3.15B USDG | |
| 29 | Circle USYC USYC | $1.13 | -0.01% | +0.05% | +0.43% | $3.07B | $1.02K | 2.72B USYC | |
| 30 | Sui SUI | $0.7392 | -0.78% | -0.78% | -1.36% | $3.00B | $172.26M | 4.05B SUI | |
| 31 | Hedera HBAR | $0.0678 | -3.06% | -9.08% | -13.74% | $2.97B | $85.27M | 43.79B HBAR | |
| 32 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.88B | $0 | 2.88B BUIDL | |
| 33 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | 0.00% | $2.87B | $52.42M | 2.87B PYUSD | |
| 34 | Avalanche AVAX | $6.39 | -4.69% | -5.85% | -2.29% | $2.76B | $154.66M | 431.77M AVAX | |
| 35 | Cronos CRO | $0.0558 | -0.31% | -6.76% | -6.67% | $2.57B | $6.33M | 46.08B CRO | |
| 36 | Shiba Inu SHIB | $0.0000043 | -1.80% | -0.84% | -10.21% | $2.53B | $43.46M | 589.24T SHIB | |
| 37 | Tether Gold XAUT | $4,093.02 | -0.32% | -1.63% | -1.50% | $2.51B | $56.25M | 612.82K XAUT | |
| 38 | NEAR Protocol NEAR | $1.88 | -0.09% | -3.43% | -8.25% | $2.45B | $94.05M | 1.30B NEAR | |
| 39 | Uniswap UNI | $3.66 | +3.50% | +14.69% | +45.93% | $2.27B | $201.31M | 620.97M UNI | |
| 40 | Ondo US Dollar Yield USDY | $1.14 | +0.54% | +0.51% | +1.09% | $2.16B | $443.01K | 1.89B USDY | |
| 41 | Bittensor TAO | $209.76 | -1.42% | -1.71% | -0.11% | $2.01B | $215.94M | 9.60M TAO | |
| 42 | DeXe DEXE | $41.27 | +14.20% | +73.85% | +86.32% | $1.93B | $56.54M | 46.75M DEXE | |
| 43 | PAX Gold PAXG | $4,096.36 | -0.34% | -1.59% | -1.72% | $1.84B | $33.31M | 448.89K PAXG | |
| 44 | World Liberty Financial WLFI | $0.0577 | -0.84% | -0.95% | +1.18% | $1.83B | $19.88M | 31.77B WLFI | |
| 45 | OKB OKB | $79.99 | -0.87% | -0.19% | +11.24% | $1.68B | $12.75M | 21.00M OKB | |
| 46 | HTX DAO HTX | $0.00000185 | +0.22% | +9.31% | +12.15% | $1.68B | $93.28M | 905.71T HTX | |
| 47 | Aster ASTER | $0.6219 | -0.99% | -2.72% | -0.16% | $1.67B | $38.26M | 2.68B ASTER | |
| 48 | MemeCore M | $1.22 | -4.91% | -13.77% | -59.18% | $1.61B | $12.85M | 1.32B M | |
| 49 | Ondo ONDO | $0.3269 | 0.00% | -0.65% | -8.33% | $1.59B | $42.10M | 4.87B ONDO | |
| 50 | USDD USDD | $0.9991 | +0.00% | -0.29% | -0.05% | $1.58B | $786.38K | 1.58B USDD | |
| 51 | Ripple USD RLUSD | $1.00 | +0.01% | -0.03% | +0.01% | $1.54B | $35.58M | 1.54B RLUSD | |
| 52 | Aave AAVE | $98.16 | +1.98% | +11.84% | +54.43% | $1.49B | $235.65M | 15.18M AAVE | |
| 53 | Polkadot DOT | $0.8485 | -3.10% | -2.61% | -10.16% | $1.44B | $67.87M | 1.69B DOT | |
| 54 | Worldcoin WLD | $0.4054 | +4.04% | -2.28% | -17.56% | $1.43B | $189.97M | 3.53B WLD | |
| 55 | Sky SKY | $0.0614 | +1.16% | +11.24% | +7.61% | $1.43B | $20.04M | 23.33B SKY | |
| 56 | Falcon USD USDF | $0.9957 | -0.07% | -0.07% | +0.06% | $1.42B | $287.09K | 1.43B USDF | |
| 57 | Mantle MNT | $0.4218 | -1.84% | -4.34% | -21.64% | $1.39B | $32.00M | 3.30B MNT | |
| 58 | BFUSD BFUSD | $0.9989 | +0.01% | +0.03% | +0.08% | $1.32B | $240.17K | 1.32B BFUSD | |
| 59 | Morpho MORPHO | $2.00 | -3.38% | +0.94% | +2.51% | $1.31B | $23.57M | 653.91M MORPHO | |
| 60 | Internet Computer ICP | $2.27 | -0.63% | +2.13% | +1.46% | $1.26B | $21.28M | 554.41M ICP | |
| 61 | Bitget Token BGB | $1.66 | +0.06% | -2.81% | -6.00% | $1.16B | $13.87M | 699.99M BGB | |
| 62 | Pepe PEPE | $0.00000271 | -1.88% | +1.52% | -2.31% | $1.14B | $114.72M | 420.69T PEPE | |
| 63 | Ethereum Classic ETC | $6.87 | -3.33% | -3.27% | -4.78% | $1.07B | $26.72M | 156.56M ETC | |
| 64 | Pi Network PI | $0.0967 | -2.18% | -15.41% | -23.48% | $1.06B | $7.23M | 10.93B PI | |
| 65 | United Stables U | $0.9998 | -0.02% | -0.01% | +0.02% | $1.04B | $2.42M | 1.04B U | |
| 66 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | -0.03% | -0.14% | -1.07% | $1.01B | $0 | 838.04M EUTBL | |
| 67 | Blockchain Capital BCAP | $106.63 | 0.00% | -0.32% | -0.31% | $971.62M | $0 | 9.11M BCAP | |
| 68 | KuCoin KCS | $7.03 | +0.10% | -1.04% | +4.90% | $964.25M | $168.60K | 137.16M KCS | |
| 69 | Quant QNT | $65.66 | -2.62% | -2.78% | -2.08% | $955.08M | $6.95M | 14.54M QNT | |
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.03% | +0.00% | $918.21M | $7.72M | 918.21M USDGO | |
| 71 | Stable STABLE | $0.0371 | +4.20% | +5.45% | +10.04% | $905.71M | $14.68M | 24.41B STABLE | |
| 72 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.00% | +0.04% | +0.27% | $871.14M | $0 | 785.42M JTRSY | |
| 73 | JUST JST | $0.1014 | -0.51% | +9.37% | +37.96% | $866.70M | $25.74M | 8.54B JST | |
| 74 | POL (ex-MATIC) POL | $0.0793 | -1.16% | +8.75% | +7.88% | $846.67M | $30.62M | 10.68B POL | |
| 75 | Cosmos Hub ATOM | $1.56 | -1.92% | +0.07% | -21.24% | $809.19M | $18.84M | 518.97M ATOM | |
| 76 | Render RENDER | $1.55 | -2.24% | -3.11% | -4.01% | $801.94M | $23.42M | 518.77M RENDER | |
| 77 | ADI ADI | $6.39 | +0.32% | +10.04% | +71.25% | $800.37M | $5.28M | 125.33M ADI | |
| 78 | Kaspa KAS | $0.0289 | -2.25% | -6.86% | -5.78% | $795.61M | $6.90M | 27.50B KAS | |
| 79 | Invesco Short Duration US Government Securities Fund USTB | $11.14 | 0.00% | +0.07% | +0.27% | $786.39M | $0 | 70.59M USTB | |
| 80 | Ethena ENA | $0.0818 | -0.40% | +5.33% | +5.85% | $782.15M | $110.57M | 9.56B ENA | |
| 81 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | -0.03% | -0.14% | -1.04% | $775.02M | $0 | 673.49M EURSAFO | |
| 82 | Algorand ALGO | $0.0840 | -2.21% | -6.06% | -4.13% | $752.61M | $18.06M | 8.96B ALGO | |
| 83 | NEXO NEXO | $0.7415 | -1.58% | -3.26% | -7.77% | $741.47M | $4.25M | 1.00B NEXO | |
| 84 | USDtb USDTB | $1.00 | -0.02% | 0.00% | +0.10% | $727.38M | $1.50M | 727.18M USDTB | |
| 85 | Gate GT | $6.65 | -1.74% | -0.98% | +3.18% | $708.03M | $5.59M | 106.48M GT | |
| 86 | 币安人生 (BinanceLife) 币安人生 | $0.7016 | +3.43% | -6.82% | +4.20% | $701.43M | $10.64M | 1.00B 币安人生 | |
| 87 | Audiera BEAT | $2.27 | -22.31% | -19.02% | -72.40% | $699.39M | $29.67M | 309.27M BEAT | |
| 88 | Beldex BDX | $0.0881 | -0.30% | -0.39% | +35.30% | $693.33M | $9.74M | 7.87B BDX | |
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | 0.00% | +0.04% | +0.29% | $684.03M | $0 | 657.35M JAAA | |
| 90 | Jupiter JUP | $0.2018 | -2.01% | -15.52% | +25.42% | $670.52M | $22.76M | 3.32B JUP | |
| 91 | Lighter LIT | $2.60 | +0.16% | +14.32% | +68.60% | $648.99M | $41.55M | 250.00M LIT | |
| 92 | Filecoin FIL | $0.7853 | -0.94% | -0.25% | +5.15% | $626.25M | $44.41M | 797.45M FIL | |
| 93 | Arbitrum ARB | $0.0961 | +5.89% | +22.30% | +16.91% | $611.62M | $130.42M | 6.36B ARB | |
| 94 | GHO GHO | $0.9985 | +0.01% | +0.04% | +0.02% | $598.12M | $2.69M | 599.00M GHO | |
| 95 | Flare FLR | $0.00653405 | -1.30% | -6.25% | -11.97% | $567.04M | $3.03M | 86.78B FLR | |
| 96 | Pump.fun PUMP | $0.0013949 | -2.58% | -8.08% | -3.66% | $560.65M | $22.04M | 401.93B PUMP | |
| 97 | Usual USD USD0 | $0.9985 | -0.04% | -0.01% | -0.01% | $552.49M | $16.71K | 553.29M USD0 | |
| 98 | XDC Network XDC | $0.0271 | +0.00% | -5.07% | -9.16% | $540.19M | $5.73M | 19.95B XDC | |
| 99 | YLDS YLDS | $0.9997 | -0.01% | -0.01% | 0.00% | $534.94M | $969.68K | 535.09M YLDS | |
| 100 | Aptos APT | $0.6229 | -1.10% | +0.37% | -1.97% | $519.00M | $36.91M | 833.15M APT |