Mercados cripto
Precios en directo, capitalizaciones y variaciones a 24 horas, 7 días y 30 días de las principales criptomonedas. Cada cifra está referenciada y fechada, sin nada inventado para rellenar huecos.
Datos en caché — feed en directo no disponible temporalmente.
Mapa de calor cripto
Datos en caché — feed en directo no disponible temporalmente.
BTC
-0.6%
ETH
+0.1%
USDT
+0.0%
BNB
-0.9%
USDC
-0.0%
XRP
-1.3%
SOL
-2.0%
TRX
+0.2%
FIGR_HELOC
+0.7%
HYPE
+0.3%
DOGE
-1.8%
USDS
+0.0%
RAIN
+1.9%
ZEC
+4.5%
LEO
+0.2%
WBT
-0.4%
XLM
-2.2%
XMR
+1.2%
ADA
-2.3%
LINK
+0.2%
CC
+1.0%
BCH
-0.8%
DAI
-0.0%
GRAM
-1.8%
USD1
-0.0%
USDE
-0.0%
LTC
-1.2%
USDG
-0.0%
USYC
-0.0%
SUI
-0.8%
HBAR
-2.1%
BUIDL
+0.0%
PYUSD
-0.0%
AVAX
-4.7%
CRO
-0.6%
SHIB
-2.0%
XAUT
-0.3%
NEAR
-0.7%
UNI
+3.4%
USDY
+0.1%
TAO
-1.8%
DEXE
+17.3%
PAXG
-0.3%
WLFI
-0.7%
OKB
-0.9%
HTX
+0.6%
ASTER
-1.3%
M
-5.0%
ONDO
-1.7%
USDD
-0.0%
RLUSD
-0.0%
AAVE
+1.9%
WLD
+3.8%
SKY
+1.8%
DOT
-3.6%
USDF
-0.0%
MNT
-2.1%
BFUSD
+0.0%
MORPHO
-3.5%
ICP
-1.4%
BGB
+0.2%
PEPE
-3.3%
ETC
-3.6%
PI
-2.1%
U
+0.0%
EUTBL
-0.0%
BCAP
+0.0%
KCS
+0.0%
QNT
-2.7%
USDGO
+0.0%
STABLE
+3.5%
JTRSY
+0.0%
JST
+0.2%
POL
-0.9%
ATOM
-2.0%
ADI
+0.9%
RENDER
-2.2%
KAS
-2.5%
USTB
+0.0%
ENA
-0.6%
EURSAFO
-0.0%
ALGO
-2.6%
NEXO
-1.5%
USDTB
-0.0%
BEAT
-20.5%
GT
-1.8%
币安人生
+3.9%
BDX
-0.2%
JAAA
+0.0%
JUP
-2.5%
LIT
-0.5%
FIL
-0.8%
ARB
+4.7%
GHO
-0.0%
FLR
-1.4%
PUMP
-2.8%
USD0
-0.0%
XDC
-0.3%
YLDS
-0.0%
APT
-1.6%
Variación 24h: de rojo intenso a verde intenso · tamaño del bloque = capitalización
Movimientos del mercado
Todos los mercados →Mayores subidas
DEXEDeXe $42.56 +17.26% ARBArbitrum $0.0955 +4.73% ZECZcash $524.16 +4.47% 币安人生币安人生 (BinanceLife) $0.7043 +3.94% WLDWorldcoin $0.4081 +3.78%| # | Moneda | Precio | 24h | 7d | 30d | Cap. de mercado | Volumen (24h) | Suministro | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,837.00 | -0.56% | +1.36% | +1.29% | $1.28T | $19.85B | 20.06M BTC | |
| 2 | Ethereum ETH | $1,799.61 | +0.09% | +1.88% | +7.67% | $217.18B | $6.70B | 120.68M ETH | |
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.07% | $184.19B | $31.94B | 184.31B USDT | |
| 4 | BNB BNB | $572.57 | -0.93% | -0.93% | -5.30% | $77.17B | $426.32M | 134.78M BNB | |
| 5 | USDC USDC | $0.9998 | -0.01% | 0.00% | +0.02% | $73.39B | $7.04B | 73.41B USDC | |
| 6 | XRP XRP | $1.09 | -1.33% | -3.97% | -4.14% | $68.28B | $744.38M | 62.47B XRP | |
| 7 | Solana SOL | $76.57 | -1.97% | -5.02% | +15.76% | $44.58B | $1.49B | 582.16M SOL | |
| 8 | TRON TRX | $0.3300 | +0.20% | +1.61% | +5.38% | $31.31B | $257.28M | 94.86B TRX | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.73% | +3.17% | +0.99% | $20.67B | $108.29M | 19.87B FIGR_HELOC | |
| 10 | Hyperliquid HYPE | $67.00 | +0.35% | -2.66% | +15.03% | $14.91B | $280.93M | 222.45M HYPE | |
| 11 | Dogecoin DOGE | $0.0729 | -1.76% | -4.01% | -15.63% | $11.31B | $406.68M | 155.04B DOGE | |
| 12 | USDS USDS | $0.9998 | +0.00% | +0.01% | +0.01% | $10.96B | $64.34M | 10.96B USDS | |
| 13 | Rain RAIN | $0.0146 | +1.85% | -4.32% | +11.30% | $9.70B | $27.10M | 661.85B RAIN | |
| 14 | Zcash ZEC | $524.16 | +4.47% | +14.37% | +21.31% | $8.80B | $288.58M | 16.79M ZEC | |
| 15 | LEO Token LEO | $9.54 | +0.18% | +4.05% | +0.25% | $8.78B | $735.50K | 920.22M LEO | |
| 16 | WhiteBIT Coin WBT | $55.97 | -0.40% | -1.31% | +7.90% | $6.61B | $52.82M | 118.02M WBT | |
| 17 | Stellar XLM | $0.1857 | -2.20% | -6.81% | -3.61% | $6.34B | $129.77M | 34.15B XLM | |
| 18 | Monero XMR | $326.21 | +1.17% | -0.94% | -9.09% | $6.12B | $33.86M | 18.78M XMR | |
| 19 | Cardano ADA | $0.1640 | -2.29% | -14.45% | -3.41% | $6.11B | $285.39M | 37.27B ADA | |
| 20 | Chainlink LINK | $8.01 | +0.19% | +1.03% | +1.90% | $5.99B | $136.41M | 748.10M LINK | |
| 21 | Canton CC | $0.1366 | +1.02% | -2.57% | -16.04% | $5.33B | $7.12M | 39.05B CC | |
| 22 | Bitcoin Cash BCH | $244.38 | -0.79% | +1.87% | +20.09% | $4.90B | $90.17M | 20.06M BCH | |
| 23 | Dai DAI | $0.9998 | -0.01% | +0.00% | +0.02% | $4.65B | $136.98M | 4.65B DAI | |
| 24 | Gram (antes Toncoin) GRAM | $1.64 | -1.85% | -7.59% | -3.59% | $4.47B | $26.62M | 2.72B GRAM | |
| 25 | USD1 USD1 | $0.9992 | 0.00% | +0.05% | +0.13% | $4.46B | $504.86M | 4.46B USD1 | |
| 26 | Ethena USDe USDE | $0.9997 | 0.00% | +0.11% | +0.09% | $3.94B | $103.42M | 3.94B USDE | |
| 27 | Litecoin LTC | $44.53 | -1.23% | +0.32% | +4.28% | $3.45B | $146.88M | 77.38M LTC | |
| 28 | Global Dollar USDG | $0.9989 | -0.03% | -0.11% | -0.07% | $3.15B | $140.07M | 3.15B USDG | |
| 29 | Circle USYC USYC | $1.13 | -0.01% | +0.05% | +0.43% | $3.07B | $1.02K | 2.72B USYC | |
| 30 | Sui SUI | $0.7398 | -0.80% | -0.80% | -2.15% | $3.00B | $175.93M | 4.05B SUI | |
| 31 | Hedera HBAR | $0.0677 | -2.07% | -9.84% | -13.96% | $2.96B | $83.96M | 43.79B HBAR | |
| 32 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.88B | $0 | 2.88B BUIDL | |
| 33 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.01% | $2.87B | $52.09M | 2.87B PYUSD | |
| 34 | Avalanche AVAX | $6.39 | -4.72% | -6.09% | -2.32% | $2.76B | $157.10M | 431.77M AVAX | |
| 35 | Cronos CRO | $0.0556 | -0.60% | -6.91% | -6.97% | $2.56B | $6.27M | 46.08B CRO | |
| 36 | Shiba Inu SHIB | $0.0000043 | -2.04% | -0.78% | -10.39% | $2.54B | $42.96M | 589.24T SHIB | |
| 37 | Tether Gold XAUT | $4,092.91 | -0.32% | -1.63% | -2.46% | $2.51B | $56.81M | 612.82K XAUT | |
| 38 | NEAR Protocol NEAR | $1.88 | -0.67% | -3.97% | -9.64% | $2.44B | $96.23M | 1.30B NEAR | |
| 39 | Uniswap UNI | $3.66 | +3.40% | +14.63% | +45.85% | $2.27B | $203.85M | 620.97M UNI | |
| 40 | Ondo US Dollar Yield USDY | $1.14 | +0.13% | +0.78% | +0.92% | $2.16B | $457.54K | 1.89B USDY | |
| 41 | Bittensor TAO | $209.22 | -1.81% | -1.78% | -1.78% | $2.01B | $215.42M | 9.60M TAO | |
| 42 | DeXe DEXE | $42.56 | +17.26% | +79.64% | +103.67% | $1.99B | $77.10M | 46.75M DEXE | |
| 43 | PAX Gold PAXG | $4,096.37 | -0.35% | -1.59% | -1.72% | $1.84B | $33.23M | 448.89K PAXG | |
| 44 | World Liberty Financial WLFI | $0.0578 | -0.70% | -0.20% | +0.30% | $1.84B | $20.08M | 31.77B WLFI | |
| 45 | OKB OKB | $79.98 | -0.90% | -0.35% | +11.05% | $1.68B | $13.06M | 21.00M OKB | |
| 46 | HTX DAO HTX | $0.00000185 | +0.59% | +8.71% | +12.08% | $1.68B | $105.18M | 905.71T HTX | |
| 47 | Aster ASTER | $0.6211 | -1.32% | -2.88% | -0.73% | $1.66B | $38.24M | 2.68B ASTER | |
| 48 | MemeCore M | $1.23 | -4.99% | -13.19% | -58.91% | $1.62B | $13.08M | 1.32B M | |
| 49 | Ondo ONDO | $0.3262 | -1.74% | -0.47% | -9.18% | $1.59B | $42.51M | 4.87B ONDO | |
| 50 | USDD USDD | $0.9991 | -0.02% | -0.32% | +0.05% | $1.58B | $638.92K | 1.58B USDD | |
| 51 | Ripple USD RLUSD | $0.9998 | -0.02% | -0.03% | +0.01% | $1.54B | $36.06M | 1.54B RLUSD | |
| 52 | Aave AAVE | $98.05 | +1.89% | +11.19% | +52.75% | $1.49B | $236.59M | 15.18M AAVE | |
| 53 | Worldcoin WLD | $0.4081 | +3.78% | -1.32% | -17.27% | $1.44B | $192.35M | 3.53B WLD | |
| 54 | Sky SKY | $0.0617 | +1.82% | +11.79% | +7.80% | $1.44B | $20.24M | 23.33B SKY | |
| 55 | Polkadot DOT | $0.8482 | -3.59% | -2.64% | -10.18% | $1.44B | $67.77M | 1.69B DOT | |
| 56 | Falcon USD USDF | $0.9962 | -0.01% | +0.00% | +0.10% | $1.42B | $288.40K | 1.43B USDF | |
| 57 | Mantle MNT | $0.4219 | -2.11% | -4.37% | -22.07% | $1.39B | $32.27M | 3.30B MNT | |
| 58 | BFUSD BFUSD | $0.9988 | +0.00% | +0.01% | +0.06% | $1.32B | $232.11K | 1.32B BFUSD | |
| 59 | Morpho MORPHO | $1.99 | -3.48% | -0.52% | +2.06% | $1.30B | $23.66M | 653.91M MORPHO | |
| 60 | Internet Computer ICP | $2.25 | -1.36% | +1.38% | +0.72% | $1.25B | $33.08M | 554.41M ICP | |
| 61 | Bitget Token BGB | $1.67 | +0.25% | -3.37% | -5.96% | $1.17B | $13.62M | 699.99M BGB | |
| 62 | Pepe PEPE | $0.00000271 | -3.27% | +1.56% | -3.19% | $1.14B | $113.65M | 420.69T PEPE | |
| 63 | Ethereum Classic ETC | $6.86 | -3.56% | -3.42% | -4.92% | $1.07B | $23.89M | 156.56M ETC | |
| 64 | Pi Network PI | $0.0968 | -2.14% | -15.24% | -23.69% | $1.06B | $7.28M | 10.93B PI | |
| 65 | United Stables U | $0.9998 | +0.02% | -0.01% | +0.02% | $1.04B | $2.26M | 1.04B U | |
| 66 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | -0.03% | -0.14% | -1.25% | $1.01B | $0 | 838.04M EUTBL | |
| 67 | Blockchain Capital BCAP | $106.63 | 0.00% | -0.32% | -0.31% | $971.62M | $0 | 9.11M BCAP | |
| 68 | KuCoin KCS | $7.02 | +0.01% | -1.50% | +4.41% | $962.80M | $168.07K | 137.16M KCS | |
| 69 | Quant QNT | $65.56 | -2.72% | -2.75% | -1.86% | $953.58M | $7.01M | 14.54M QNT | |
| 70 | USDGO USDGO | $0.9999 | +0.00% | -0.01% | -0.02% | $918.14M | $7.47M | 918.21M USDGO | |
| 71 | Stable STABLE | $0.0368 | +3.54% | +5.92% | +8.15% | $898.88M | $11.44M | 24.41B STABLE | |
| 72 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.00% | +0.04% | +0.27% | $871.14M | $0 | 785.42M JTRSY | |
| 73 | JUST JST | $0.1016 | +0.23% | +9.53% | +38.42% | $868.43M | $25.71M | 8.54B JST | |
| 74 | POL (ex-MATIC) POL | $0.0793 | -0.92% | +8.81% | +6.99% | $847.06M | $30.04M | 10.68B POL | |
| 75 | Cosmos Hub ATOM | $1.56 | -1.95% | +0.20% | -21.64% | $810.31M | $19.05M | 518.98M ATOM | |
| 76 | ADI ADI | $6.42 | +0.88% | +10.71% | +72.28% | $805.22M | $5.30M | 125.33M ADI | |
| 77 | Render RENDER | $1.55 | -2.23% | -3.45% | -4.50% | $802.35M | $23.35M | 518.77M RENDER | |
| 78 | Kaspa KAS | $0.0289 | -2.53% | -7.00% | -5.94% | $794.40M | $7.34M | 27.50B KAS | |
| 79 | Invesco Short Duration US Government Securities Fund USTB | $11.14 | 0.00% | +0.07% | +0.27% | $786.39M | $0 | 70.59M USTB | |
| 80 | Ethena ENA | $0.0813 | -0.60% | +4.06% | +4.96% | $777.68M | $108.70M | 9.56B ENA | |
| 81 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | -0.03% | -0.14% | -1.22% | $775.02M | $0 | 673.49M EURSAFO | |
| 82 | Algorand ALGO | $0.0839 | -2.55% | -6.72% | -4.22% | $751.70M | $17.66M | 8.96B ALGO | |
| 83 | NEXO NEXO | $0.7413 | -1.47% | -2.92% | -8.11% | $741.33M | $4.24M | 1.00B NEXO | |
| 84 | USDtb USDTB | $1.00 | -0.02% | +0.01% | +0.11% | $727.31M | $1.50M | 727.18M USDTB | |
| 85 | Audiera BEAT | $2.30 | -20.52% | -17.38% | -72.01% | $712.21M | $28.97M | 309.27M BEAT | |
| 86 | Gate GT | $6.67 | -1.79% | -0.75% | +3.33% | $710.18M | $5.55M | 106.48M GT | |
| 87 | 币安人生 (BinanceLife) 币安人生 | $0.7043 | +3.94% | -7.65% | +5.29% | $704.21M | $10.88M | 1.00B 币安人生 | |
| 88 | Beldex BDX | $0.0879 | -0.23% | -0.50% | +34.42% | $692.10M | $9.72M | 7.87B BDX | |
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | 0.00% | +0.04% | +0.29% | $684.03M | $0 | 657.35M JAAA | |
| 90 | Jupiter JUP | $0.2016 | -2.52% | -15.39% | +25.34% | $669.61M | $22.71M | 3.32B JUP | |
| 91 | Lighter LIT | $2.59 | -0.49% | +13.37% | +65.95% | $646.60M | $40.63M | 250.00M LIT | |
| 92 | Filecoin FIL | $0.7861 | -0.83% | -0.44% | +4.56% | $626.87M | $44.78M | 797.45M FIL | |
| 93 | Arbitrum ARB | $0.0955 | +4.73% | +21.51% | +14.26% | $608.52M | $133.68M | 6.36B ARB | |
| 94 | GHO GHO | $0.9984 | -0.02% | +0.02% | +0.00% | $598.02M | $2.65M | 599.00M GHO | |
| 95 | Flare FLR | $0.00653029 | -1.43% | -6.18% | -12.36% | $566.77M | $3.07M | 86.78B FLR | |
| 96 | Pump.fun PUMP | $0.00139516 | -2.84% | -8.33% | -5.58% | $560.77M | $22.49M | 401.92B PUMP | |
| 97 | Usual USD USD0 | $0.9985 | -0.05% | -0.01% | -0.02% | $552.43M | $16.71K | 553.29M USD0 | |
| 98 | XDC Network XDC | $0.0271 | -0.26% | -5.12% | -9.59% | $539.93M | $5.98M | 19.95B XDC | |
| 99 | YLDS YLDS | $0.9997 | -0.01% | 0.00% | 0.00% | $534.94M | $969.68K | 535.09M YLDS | |
| 100 | Aptos APT | $0.6227 | -1.56% | +0.34% | -3.38% | $518.81M | $37.79M | 833.15M APT |