Mercados cripto
Precios en directo, capitalizaciones y variaciones a 24 horas, 7 días y 30 días de las principales criptomonedas. Cada cifra está referenciada y fechada, sin nada inventado para rellenar huecos.
Actualizado hace 57 s
Mapa de calor cripto
Actualizado hace 57 s
BTC
+0.4%
ETH
+1.2%
USDT
+0.0%
BNB
+0.2%
USDC
+0.0%
XRP
+0.8%
SOL
+1.5%
TRX
-0.0%
STETH
+1.4%
HYPE
-1.7%
DOGE
+0.4%
USDS
+0.0%
RAIN
+0.1%
WSTETH
+1.2%
LEO
-3.3%
ZEC
+0.8%
XMR
+0.5%
WBTC
+0.3%
LINK
+3.9%
ADA
+0.7%
WBT
+0.4%
CBBTC
+0.3%
XLM
+2.5%
DAI
+0.0%
WETH
+1.2%
USD1
+0.0%
BCH
+0.1%
USDE
+0.0%
GRAM
+1.3%
CC
-1.3%
LTC
+0.8%
WEETH
+1.2%
USDG
+0.0%
SUSDS
-0.0%
HBAR
+2.8%
PYUSD
+0.0%
SUI
+1.0%
AVAX
+0.5%
SHIB
+1.0%
M
-0.8%
CRO
+0.1%
OKB
+3.0%
NEAR
-0.6%
UNI
+2.0%
WLFI
+0.8%
PAXG
-0.4%
TAO
+0.2%
SUSDE
+0.0%
ONDO
-1.2%
MNT
-0.6%
USDF
+0.3%
BTW
+72.9%
AAVE
-0.9%
SKY
+4.8%
BFUSD
+0.0%
SYRUPUSDC
+0.0%
USDD
+0.0%
ICP
-1.5%
BGB
+0.1%
WETH
+1.2%
WLD
-1.1%
PEPE
+0.7%
XAUT
-0.3%
PUMP
+6.7%
JST
-0.9%
JITOSOL
+1.3%
ASTER
-0.2%
RETH
+1.2%
PI
-0.9%
WBNB
+0.2%
ETC
+0.4%
KCS
+0.2%
RSETH
+1.2%
POL
+1.4%
JLP
+0.9%
KHYPE
-1.8%
ENA
+1.1%
GT
+0.6%
METH
+1.1%
LBTC
+0.3%
ALGO
+3.1%
KAS
+1.3%
QNT
+1.1%
USDC.E
+0.0%
VVV
-3.5%
RENDER
+0.6%
BDX
+0.9%
BNSOL
+1.3%
LSETH
+1.4%
DEL
-0.4%
GHO
+0.0%
LIT
-4.2%
USD0
+0.0%
JUP
+0.1%
ATOM
+0.9%
FIL
+2.2%
ARB
+2.5%
STABLE
-4.3%
FLR
-0.1%
JUPSOL
+1.5%
Variación 24h: de rojo intenso a verde intenso · tamaño del bloque = capitalización
Movimientos del mercado
Todos los mercados →Mayores subidas
BTWBitway $0.6464 +72.89% PUMPPump.fun $0.00299852 +6.70% SKYSky $0.0571 +4.84% LINKChainlink $9.79 +3.88% ALGOAlgorand $0.0798 +3.14%| # | Moneda | Precio | 24h | 7d | 30d | Cap. de mercado | Volumen (24h) | Suministro | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,456.59 | +0.36% | +0.39% | 0.00% | $1.29T | $13.73B | 20.07M BTC | |
| 2 | Ethereum ETH | $1,922.09 | +1.17% | +0.45% | 0.00% | $231.47B | $5.03B | 120.23M ETH | |
| 3 | Tether USDT | $0.9992 | +0.02% | +0.02% | 0.00% | $182.95B | $101.92B | 188.55B USDT | |
| 4 | BNB BNB | $602.42 | +0.20% | -1.92% | 0.00% | $80.22B | $338.31M | 133.17M BNB | |
| 5 | USDC USDC | $0.9999 | 0.00% | +0.01% | 0.00% | $71.80B | $8.61B | 71.80B USDC | |
| 6 | XRP XRP | $1.01 | +0.80% | -1.62% | 0.00% | $63.02B | $653.50M | 99.99B XRP | |
| 7 | Solana SOL | $77.42 | +1.46% | +0.70% | 0.00% | $45.14B | $1.11B | 630.74M SOL | |
| 8 | TRON TRX | $0.3324 | -0.03% | -1.25% | 0.00% | $31.55B | $296.07M | 94.91B TRX | |
| 9 | Lido Staked Ether STETH | $1,922.42 | +1.42% | +0.46% | 0.00% | $18.83B | $1.84M | 9.79M STETH | |
| 10 | Hyperliquid HYPE | $58.69 | -1.73% | +5.24% | 0.00% | $13.05B | $126.72M | 955.31M HYPE | |
| 11 | Dogecoin DOGE | $0.0701 | +0.36% | -2.53% | 0.00% | $10.46B | $222.15M | 148.31B DOGE | |
| 12 | Usds USDS | $1.0000 | +0.01% | 0.00% | 0.00% | $9.90B | $166.19M | 9.90B USDS | |
| 13 | Rain Protocol RAIN | $0.0131 | +0.05% | +1.42% | 0.00% | $9.08B | $4.32M | 1.15T RAIN | |
| 14 | Wrapped Liquid Staked Ether 2.0 WSTETH | $2,386.24 | +1.16% | +0.48% | 0.00% | $8.70B | $1.75M | 3.65M WSTETH | |
| 15 | LEO Token LEO | $9.17 | -3.32% | +0.51% | 0.00% | $8.44B | $345.11K | 985.24M LEO | |
| 16 | Zcash ZEC | $507.58 | +0.75% | +3.36% | 0.00% | $8.29B | $157.72M | 16.33M ZEC | |
| 17 | Monero XMR | $411.61 | +0.49% | +3.49% | 0.00% | $7.74B | $123.54M | 18.79M XMR | |
| 18 | Wrapped Bitcoin WBTC | $64,449.43 | +0.35% | +0.35% | 0.00% | $7.48B | $70.46M | 116.13K WBTC | |
| 19 | Chainlink LINK | $9.79 | +3.88% | +10.46% | 0.00% | $7.32B | $244.78M | 1.00B LINK | |
| 20 | Cardano ADA | $0.1747 | +0.71% | -5.78% | 0.00% | $6.78B | $151.97M | 45.00B ADA | |
| 21 | WhiteBIT Coin WBT | $55.61 | +0.40% | -0.07% | 0.00% | $6.56B | $42.14M | 293.86M WBT | |
| 22 | Coinbase Wrapped BTC CBBTC | $64,426.40 | +0.31% | +0.35% | 0.00% | $6.13B | $219.44M | 95.14K CBBTC | |
| 23 | Stellar XLM | $0.1570 | +2.47% | -2.50% | 0.00% | $5.43B | $71.72M | 50.00B XLM | |
| 24 | Dai DAI | $1.00 | 0.00% | +0.03% | 0.00% | $4.63B | $942.00M | 4.63B DAI | |
| 25 | WETH WETH | $1,921.81 | +1.17% | +0.43% | 0.00% | $4.60B | $348.65M | 2.40M WETH | |
| 26 | USD1 USD1 | $0.9990 | +0.01% | -0.02% | 0.00% | $4.22B | $400.96M | 4.22B USD1 | |
| 27 | Bitcoin Cash BCH | $203.63 | +0.11% | -5.26% | 0.00% | $4.05B | $38.64M | 20.06M BCH | |
| 28 | Ethena USDe USDE | $1.0000 | 0.00% | 0.00% | 0.00% | $4.02B | $51.11M | 4.02B USDE | |
| 29 | Gram (antes Toncoin) GRAM | $1.32 | +1.33% | -2.03% | 0.00% | $3.64B | $16.65M | 5.12B GRAM | |
| 30 | Canton Network CC | $0.0907 | -1.29% | -9.11% | 0.00% | $3.55B | $3.90M | 39.13B CC | |
| 31 | Litecoin LTC | $44.88 | +0.83% | -1.22% | 0.00% | $3.39B | $148.37M | 77.51M LTC | |
| 32 | Wrapped eETH WEETH | $2,117.23 | +1.17% | +0.48% | 0.00% | $3.32B | $9.22M | 1.57M WEETH | |
| 33 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | 0.00% | $3.24B | $74.47M | 3.24B USDG | |
| 34 | sUSDS SUSDS | $1.11 | -0.03% | +0.01% | 0.00% | $3.05B | $745.02K | 4.31B SUSDS | |
| 35 | Hedera Hashgraph HBAR | $0.0676 | +2.79% | +1.22% | 0.00% | $2.96B | $26.08M | 50.00B HBAR | |
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | 0.00% | $2.84B | $58.36M | 2.84B PYUSD | |
| 37 | Sui SUI | $0.6578 | +1.03% | -5.00% | 0.00% | $2.68B | $125.40M | 10.00B SUI | |
| 38 | Avalanche AVAX | $6.34 | +0.48% | +0.46% | 0.00% | $2.68B | $70.37M | 457.94M AVAX | |
| 39 | Shiba Inu SHIB | $0.00000448 | +1.00% | -0.27% | 0.00% | $2.64B | $38.10M | 589.26T SHIB | |
| 40 | MemeCore M | $1.11 | -0.75% | +0.05% | 0.00% | $2.52B | $2.19M | 5.39B M | |
| 41 | Cronos CRO | $0.0461 | +0.05% | -1.75% | 0.00% | $2.24B | $2.50M | 98.80B CRO | |
| 42 | OKB OKB | $101.79 | +3.04% | +6.60% | 0.00% | $2.14B | $25.33M | 21.00M OKB | |
| 43 | Near Protocol NEAR | $1.61 | -0.63% | -2.26% | 0.00% | $2.10B | $119.78M | 1.30B NEAR | |
| 44 | Uniswap UNI | $3.33 | +1.96% | -5.56% | 0.00% | $2.09B | $131.85M | 892.48M UNI | |
| 45 | Official World Liberty Financial WLFI | $0.0604 | +0.80% | +9.98% | 0.00% | $1.92B | $10.94M | 100.00B WLFI | |
| 46 | PAX Gold PAXG | $4,365.54 | -0.45% | -0.84% | 0.00% | $1.91B | $137.02M | 436.95K PAXG | |
| 47 | BitTensor TAO | $192.33 | +0.15% | -5.47% | 0.00% | $1.85B | $55.63M | 21.00M TAO | |
| 48 | Ethena Staked USDe SUSDE | $1.24 | +0.01% | +0.10% | 0.00% | $1.59B | $8.53M | 1.28B SUSDE | |
| 49 | Ondo ONDO | $0.3262 | -1.23% | -3.33% | 0.00% | $1.59B | $37.72M | 10.00B ONDO | |
| 50 | Mantle MNT | $0.4377 | -0.55% | +0.67% | 0.00% | $1.45B | $11.49M | 6.22B MNT | |
| 51 | Falcon USD USDF | $0.9987 | +0.35% | +0.35% | 0.00% | $1.42B | $384.44K | 1.43B USDF | |
| 52 | Bitway BTW | $0.6464 | +72.89% | +170.94% | 0.00% | $1.42B | $191.83M | 10.00B BTW | |
| 53 | Aave AAVE | $88.30 | -0.86% | -1.78% | 0.00% | $1.36B | $130.54M | 16.00M AAVE | |
| 54 | Sky SKY | $0.0571 | +4.84% | +6.84% | 0.00% | $1.34B | $3.24M | 23.46B SKY | |
| 55 | BFUSD BFUSD | $0.9988 | +0.01% | +0.04% | 0.00% | $1.32B | $771.98K | 1.32B BFUSD | |
| 56 | SyrupUSDC SYRUPUSDC | $1.18 | +0.01% | +0.11% | 0.00% | $1.22B | $458.23K | 1.04B SYRUPUSDC | |
| 57 | USDD USDD | $0.9992 | +0.02% | +0.02% | 0.00% | $1.22B | $74.36M | 1.22B USDD | |
| 58 | Internet Computer ICP | $2.19 | -1.50% | -2.50% | 0.00% | $1.22B | $19.02M | 555.12M ICP | |
| 59 | Bitget Token BGB | $1.67 | +0.14% | -0.07% | 0.00% | $1.17B | $5.25M | 919.99M BGB | |
| 60 | Binance-Peg Ethereum Token WETH | $1,922.38 | +1.17% | +0.42% | 0.00% | $1.16B | $19.89M | 605.00K WETH | |
| 61 | Worldcoin WLD | $0.3209 | -1.15% | -3.98% | 0.00% | $1.16B | $109.38M | 10.00B WLD | |
| 62 | Pepe PEPE | $0.00000259 | +0.66% | -8.75% | 0.00% | $1.09B | $58.85M | 420.69T PEPE | |
| 63 | Tether Gold XAUT | $4,357.51 | -0.33% | -0.65% | 0.00% | $1.07B | $201.54M | 246.52K XAUT | |
| 64 | JUST JST | $0.1072 | -0.86% | +4.60% | 0.00% | $1.06B | $17.99M | 9.90B JST | |
| 65 | Pump.fun PUMP | $0.00299852 | +6.70% | +11.71% | 0.00% | $1.06B | $62.87M | 1.00T PUMP | |
| 66 | Jito Staked SOL JITOSOL | $100.18 | +1.34% | +0.67% | 0.00% | $1.00B | $4.01M | 10.00M JITOSOL | |
| 67 | Aster ASTER | $0.5991 | -0.22% | -0.69% | 0.00% | $993.19M | $23.81M | 8.00B ASTER | |
| 68 | Rocket Pool ETH RETH | $2,244.76 | +1.18% | +0.35% | 0.00% | $973.58M | $342.51K | 433.71K RETH | |
| 69 | Pi Network PI | $0.0868 | -0.86% | -2.07% | 0.00% | $960.00M | $2.56M | 10.89B PI | |
| 70 | Wrapped BNB WBNB | $602.47 | +0.20% | -1.92% | 0.00% | $953.63M | $74.73M | 1.58M WBNB | |
| 71 | Ethereum Classic ETC | $6.09 | +0.39% | -5.91% | 0.00% | $952.74M | $30.60M | 156.56M ETC | |
| 72 | KuCoin Token KCS | $6.58 | +0.18% | -1.41% | 0.00% | $902.17M | $2.57M | 142.16M KCS | |
| 73 | Kelp DAO Restaked ETH RSETH | $2,066.44 | +1.17% | +0.52% | 0.00% | $890.82M | $5.41K | 431.09K RSETH | |
| 74 | Polygon Ecosystem Token POL | $0.0814 | +1.42% | +7.71% | 0.00% | $868.44M | $25.92M | 10.67B POL | |
| 75 | Jupiter Perpetuals Liquidity Provider Token JLP | $3.69 | +0.93% | +0.55% | 0.00% | $831.66M | $2.04M | 225.51M JLP | |
| 76 | Ethena ENA | $0.0842 | +1.09% | -5.75% | 0.00% | $827.97M | $43.72M | 15.00B ENA | |
| 77 | Kinetiq Staked HYPE KHYPE | $59.96 | -1.81% | +5.20% | 0.00% | $828.28M | $1.13M | 13.81M KHYPE | |
| 78 | GateToken GT | $6.74 | +0.59% | +0.18% | 0.00% | $804.72M | $1.15M | 300.00M GT | |
| 79 | mETH METH | $2,107.59 | +1.14% | +0.55% | 0.00% | $798.70M | $168.05K | 378.96K METH | |
| 80 | Lombard Staked BTC LBTC | $64,689.96 | +0.35% | +0.34% | 0.00% | $762.31M | $698.38K | 11.78K LBTC | |
| 81 | Algorand ALGO | $0.0798 | +3.14% | -1.79% | 0.00% | $720.04M | $12.19M | 8.45B ALGO | |
| 82 | Kaspa KAS | $0.0257 | +1.32% | -0.74% | 0.00% | $711.25M | $4.87M | 27.65B KAS | |
| 83 | Quant QNT | $56.51 | +1.15% | -2.92% | 0.00% | $682.22M | $3.62M | 14.88M QNT | |
| 85 | USD Coin.E USDC.E | $1.00 | +0.03% | +0.02% | 0.00% | $669.10M | $1.63M | 668.99M USDC.E | |
| 85 | Venice Token VVV | $14.04 | -3.45% | +17.29% | 0.00% | $669.06M | $28.35M | 100.24M VVV | |
| 86 | Render RENDER | $1.27 | +0.56% | -0.22% | 0.00% | $657.41M | $6.34M | 532.45M RENDER | |
| 87 | Beldex BDX | $0.0826 | +0.86% | -6.32% | 0.00% | $650.19M | $6.99M | 9.94B BDX | |
| 88 | Binance Staked SOL BNSOL | $87.06 | +1.32% | +0.54% | 0.00% | $623.27M | $996.81K | 7.16M BNSOL | |
| 89 | Liquid Staked Ethereum LSETH | $2,145.59 | +1.35% | +0.19% | 0.00% | $615.20M | $45.30K | 286.73K LSETH | |
| 90 | Decimal DEL | $0.5522 | -0.43% | 0.00% | 0.00% | $614.14M | $84.44K | 11.12B DEL | |
| 91 | GHO GHO | $0.9989 | +0.01% | +0.03% | 0.00% | $598.32M | $3.60M | 599.00M GHO | |
| 92 | Lighter LIT | $2.29 | -4.15% | -0.97% | 0.00% | $573.66M | $32.53M | 1.00B LIT | |
| 93 | Usual USD USD0 | $0.9988 | +0.01% | 0.00% | 0.00% | $558.24M | $112.44K | 558.89M USD0 | |
| 94 | Jupiter Exchange Token JUP | $0.1672 | +0.05% | -3.34% | 0.00% | $555.14M | $4.80M | 7.00B JUP | |
| 95 | Cosmos ATOM | $1.41 | +0.94% | -0.30% | 0.00% | $550.97M | $25.36M | 390.93M ATOM | |
| 96 | Filecoin FIL | $0.6367 | +2.15% | -9.49% | 0.00% | $521.87M | $26.96M | 1.96B FIL | |
| 98 | Arbitrum ARB | $0.0771 | +2.55% | -2.27% | 0.00% | $515.20M | $25.54M | 10.00B ARB | |
| 98 | Stable STABLE | $0.0292 | -4.33% | -9.04% | 0.00% | $514.11M | $9.57M | 100.00B STABLE | |
| 99 | Flare Network FLR | $0.00589112 | -0.08% | -2.77% | 0.00% | $503.66M | $1.38M | 103.11B FLR | |
| 100 | Jupiter Staked SOL JUPSOL | $93.18 | +1.46% | +0.77% | 0.00% | $501.52M | $729.40K | 5.38M JUPSOL |