Marchés crypto
Prix en direct, capitalisations et variations sur 24 heures, 7 jours et 30 jours des principales cryptomonnaies. Chaque chiffre est sourcé et horodaté, rien n'est inventé pour combler un vide.
Mis à jour à l'instant
Heatmap crypto
Mis à jour à l'instant
BTC
-0.4%
ETH
+0.2%
USDT
+0.0%
BNB
-0.8%
USDC
-0.0%
XRP
-1.3%
SOL
-1.8%
TRX
+0.2%
FIGR_HELOC
+0.7%
HYPE
+1.0%
DOGE
-1.6%
USDS
+0.0%
RAIN
+2.1%
LEO
+0.0%
ZEC
+4.5%
WBT
-0.3%
XLM
-2.3%
XMR
+0.7%
ADA
-2.4%
LINK
+0.0%
CC
+0.8%
BCH
-0.0%
DAI
+0.0%
GRAM
-1.9%
USD1
-0.0%
USDE
+0.0%
LTC
-1.0%
USDG
+0.0%
USYC
-0.0%
SUI
-0.8%
HBAR
-3.2%
BUIDL
+0.0%
PYUSD
-0.0%
AVAX
-4.6%
CRO
-0.3%
SHIB
-1.8%
XAUT
-0.3%
NEAR
+0.1%
UNI
+3.3%
USDY
-0.1%
TAO
-1.4%
DEXE
+14.5%
PAXG
-0.3%
WLFI
-0.7%
OKB
-0.8%
HTX
+0.2%
ASTER
-0.8%
M
-4.6%
ONDO
-0.1%
USDD
+0.0%
RLUSD
-0.0%
AAVE
+1.8%
DOT
-3.0%
WLD
+4.0%
SKY
+1.5%
USDF
-0.2%
MNT
-1.7%
BFUSD
-0.0%
MORPHO
-3.6%
ICP
-0.6%
BGB
+0.1%
PEPE
-1.7%
ETC
-3.3%
PI
-1.7%
U
-0.0%
EUTBL
-0.0%
BCAP
+0.0%
KCS
+0.2%
QNT
-2.5%
USDGO
-0.0%
STABLE
+4.3%
JTRSY
+0.0%
JST
-0.2%
POL
-1.1%
ATOM
-1.9%
RENDER
-2.1%
ADI
+0.3%
KAS
-2.2%
USTB
+0.0%
ENA
+0.2%
EURSAFO
-0.0%
ALGO
-2.2%
NEXO
-1.4%
USDTB
-0.0%
GT
-1.1%
币安人生
+3.7%
BEAT
-22.1%
BDX
-0.2%
JAAA
+0.0%
JUP
-1.9%
LIT
+0.6%
FIL
-0.7%
ARB
+6.5%
GHO
+0.0%
FLR
-1.2%
PUMP
-2.7%
USD0
-0.0%
XDC
+0.1%
YLDS
+0.0%
APT
-0.8%
Variation 24h : rouge foncé à vert foncé · taille du bloc = capitalisation
Mouvements du marché
Tous les marchés →Plus fortes hausses
DEXEDeXe $41.54 +14.47% ARBArbitrum $0.0968 +6.52% ZECZcash $522.61 +4.54% STABLEStable $0.0371 +4.33% WLDWorldcoin $0.4051 +4.04%| # | Crypto | Prix | 24h | 7d | 30d | Capitalisation | Volume (24h) | Offre | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,963.00 | -0.37% | +1.56% | +1.49% | $1.28T | $17.83B | 20.06M BTC | |
| 2 | Ethereum ETH | $1,803.84 | +0.22% | +2.31% | +8.69% | $217.66B | $6.68B | 120.68M ETH | |
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.08% | $184.19B | $30.74B | 184.31B USDT | |
| 4 | BNB BNB | $572.83 | -0.82% | +0.24% | -4.40% | $77.20B | $402.50M | 134.78M BNB | |
| 5 | USDC USDC | $0.9998 | -0.01% | 0.00% | +0.02% | $73.39B | $7.06B | 73.41B USDC | |
| 6 | XRP XRP | $1.09 | -1.33% | -4.11% | -3.35% | $68.23B | $728.48M | 62.47B XRP | |
| 7 | Solana SOL | $76.61 | -1.78% | -4.98% | +15.81% | $44.59B | $1.48B | 582.16M SOL | |
| 8 | TRON TRX | $0.3295 | +0.18% | +1.48% | +5.18% | $31.26B | $266.60M | 94.86B TRX | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.73% | +3.17% | +0.99% | $20.67B | $108.29M | 19.87B FIGR_HELOC | |
| 10 | Hyperliquid HYPE | $67.28 | +0.96% | -1.80% | +18.05% | $14.97B | $280.53M | 222.45M HYPE | |
| 11 | Dogecoin DOGE | $0.0730 | -1.58% | -3.91% | -14.64% | $11.32B | $402.63M | 155.04B DOGE | |
| 12 | USDS USDS | $0.9998 | +0.00% | +0.01% | +0.01% | $10.96B | $64.08M | 10.96B USDS | |
| 13 | Rain RAIN | $0.0147 | +2.15% | -4.18% | +12.04% | $9.73B | $26.72M | 661.85B RAIN | |
| 14 | LEO Token LEO | $9.54 | +0.03% | +4.06% | -0.28% | $8.78B | $725.78K | 920.22M LEO | |
| 15 | Zcash ZEC | $522.61 | +4.54% | +14.36% | +24.17% | $8.78B | $282.49M | 16.79M ZEC | |
| 16 | WhiteBIT Coin WBT | $56.02 | -0.31% | -1.30% | +8.71% | $6.61B | $48.67M | 118.02M WBT | |
| 17 | Stellar XLM | $0.1857 | -2.27% | -6.86% | -2.10% | $6.34B | $130.54M | 34.15B XLM | |
| 18 | Monero XMR | $326.77 | +0.67% | -1.28% | -15.80% | $6.14B | $33.36M | 18.78M XMR | |
| 19 | Cardano ADA | $0.1639 | -2.38% | -14.58% | -2.62% | $6.11B | $275.59M | 37.27B ADA | |
| 20 | Chainlink LINK | $8.00 | +0.04% | +1.55% | +3.00% | $5.99B | $135.76M | 748.10M LINK | |
| 21 | Canton CC | $0.1361 | +0.84% | -2.76% | -16.41% | $5.32B | $7.25M | 39.05B CC | |
| 22 | Bitcoin Cash BCH | $244.67 | -0.03% | +1.99% | +21.26% | $4.91B | $89.72M | 20.06M BCH | |
| 23 | Dai DAI | $0.9999 | +0.02% | -0.01% | +0.03% | $4.65B | $135.98M | 4.65B DAI | |
| 24 | Gram (anciennement Toncoin) GRAM | $1.64 | -1.86% | -7.63% | -2.91% | $4.47B | $26.68M | 2.72B GRAM | |
| 25 | USD1 USD1 | $0.9992 | -0.01% | +0.03% | +0.10% | $4.46B | $458.00M | 4.46B USD1 | |
| 26 | Ethena USDe USDE | $0.9998 | +0.01% | +0.11% | +0.08% | $3.94B | $125.92M | 3.94B USDE | |
| 27 | Litecoin LTC | $44.58 | -1.05% | +0.44% | +5.19% | $3.45B | $145.97M | 77.38M LTC | |
| 28 | Global Dollar USDG | $0.9998 | +0.04% | -0.02% | 0.00% | $3.15B | $231.80M | 3.15B USDG | |
| 29 | Circle USYC USYC | $1.13 | -0.01% | +0.05% | +0.43% | $3.07B | $1.02K | 2.72B USYC | |
| 30 | Sui SUI | $0.7389 | -0.81% | -0.81% | -1.39% | $2.99B | $171.64M | 4.05B SUI | |
| 31 | Hedera HBAR | $0.0678 | -3.18% | -9.05% | -13.71% | $2.97B | $85.97M | 43.79B HBAR | |
| 32 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.88B | $0 | 2.88B BUIDL | |
| 33 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | 0.00% | $2.87B | $52.33M | 2.87B PYUSD | |
| 34 | Avalanche AVAX | $6.39 | -4.65% | -5.85% | -2.29% | $2.76B | $154.42M | 431.77M AVAX | |
| 35 | Cronos CRO | $0.0558 | -0.31% | -6.76% | -6.67% | $2.57B | $6.33M | 46.08B CRO | |
| 36 | Shiba Inu SHIB | $0.0000043 | -1.77% | -0.79% | -10.16% | $2.53B | $43.37M | 589.24T SHIB | |
| 37 | Tether Gold XAUT | $4,093.18 | -0.31% | -1.63% | -1.50% | $2.51B | $56.05M | 612.82K XAUT | |
| 38 | NEAR Protocol NEAR | $1.88 | +0.08% | -3.35% | -8.18% | $2.45B | $94.19M | 1.30B NEAR | |
| 39 | Uniswap UNI | $3.64 | +3.33% | +14.27% | +45.39% | $2.26B | $200.79M | 620.97M UNI | |
| 40 | Ondo US Dollar Yield USDY | $1.13 | -0.13% | +0.09% | +0.67% | $2.15B | $446.14K | 1.89B USDY | |
| 41 | Bittensor TAO | $209.68 | -1.41% | -1.75% | -0.15% | $2.01B | $216.11M | 9.60M TAO | |
| 42 | DeXe DEXE | $41.54 | +14.47% | +74.97% | +87.51% | $1.94B | $74.97M | 46.75M DEXE | |
| 43 | PAX Gold PAXG | $4,096.56 | -0.34% | -1.59% | -1.71% | $1.84B | $32.77M | 448.89K PAXG | |
| 44 | World Liberty Financial WLFI | $0.0577 | -0.66% | -0.95% | +1.18% | $1.83B | $19.90M | 31.77B WLFI | |
| 45 | OKB OKB | $80.01 | -0.83% | -0.17% | +11.26% | $1.68B | $12.75M | 21.00M OKB | |
| 46 | HTX DAO HTX | $0.00000185 | +0.22% | +9.32% | +12.16% | $1.68B | $91.36M | 905.71T HTX | |
| 47 | Aster ASTER | $0.6224 | -0.82% | -2.63% | -0.08% | $1.67B | $38.39M | 2.68B ASTER | |
| 48 | MemeCore M | $1.23 | -4.64% | -13.05% | -58.84% | $1.63B | $12.78M | 1.32B M | |
| 49 | Ondo ONDO | $0.3265 | -0.14% | -0.77% | -8.45% | $1.59B | $44.53M | 4.87B ONDO | |
| 50 | USDD USDD | $0.9991 | +0.01% | -0.28% | -0.05% | $1.58B | $786.47K | 1.58B USDD | |
| 51 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.04% | +0.00% | $1.54B | $35.41M | 1.54B RLUSD | |
| 52 | Aave AAVE | $98.11 | +1.81% | +11.78% | +54.34% | $1.49B | $235.79M | 15.18M AAVE | |
| 53 | Polkadot DOT | $0.8486 | -3.02% | -2.60% | -10.15% | $1.44B | $67.90M | 1.69B DOT | |
| 54 | Worldcoin WLD | $0.4051 | +4.04% | -2.34% | -17.61% | $1.43B | $188.12M | 3.53B WLD | |
| 55 | Sky SKY | $0.0613 | +1.47% | +10.98% | +7.35% | $1.43B | $20.08M | 23.33B SKY | |
| 56 | Falcon USD USDF | $0.9959 | -0.16% | -0.06% | +0.07% | $1.42B | $286.81K | 1.43B USDF | |
| 57 | Mantle MNT | $0.4224 | -1.72% | -4.20% | -21.53% | $1.39B | $31.83M | 3.30B MNT | |
| 58 | Morpho MORPHO | $2.00 | -3.63% | +0.76% | +2.32% | $1.31B | $23.25M | 653.91M MORPHO | |
| 59 | BFUSD BFUSD | $0.9988 | 0.00% | +0.02% | +0.07% | $1.32B | $243.53K | 1.32B BFUSD | |
| 60 | Internet Computer ICP | $2.27 | -0.59% | +2.15% | +1.48% | $1.26B | $31.77M | 554.41M ICP | |
| 61 | Bitget Token BGB | $1.66 | +0.08% | -2.82% | -6.01% | $1.17B | $13.63M | 699.99M BGB | |
| 62 | Pepe PEPE | $0.00000271 | -1.70% | +1.55% | -2.29% | $1.14B | $114.85M | 420.69T PEPE | |
| 63 | Ethereum Classic ETC | $6.86 | -3.32% | -3.28% | -4.79% | $1.07B | $26.62M | 156.56M ETC | |
| 64 | Pi Network PI | $0.0969 | -1.73% | -15.22% | -23.31% | $1.06B | $7.26M | 10.93B PI | |
| 65 | United Stables U | $0.9997 | -0.02% | -0.02% | +0.01% | $1.04B | $2.42M | 1.04B U | |
| 66 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | -0.03% | -0.14% | -1.07% | $1.01B | $0 | 838.04M EUTBL | |
| 67 | Blockchain Capital BCAP | $106.63 | 0.00% | -0.32% | -0.31% | $971.62M | $0 | 9.11M BCAP | |
| 68 | KuCoin KCS | $7.03 | +0.16% | -1.00% | +4.94% | $964.62M | $168.71K | 137.16M KCS | |
| 69 | Quant QNT | $65.66 | -2.53% | -2.79% | -2.09% | $954.92M | $6.94M | 14.54M QNT | |
| 70 | USDGO USDGO | $0.9999 | -0.02% | +0.02% | -0.01% | $918.13M | $7.72M | 918.21M USDGO | |
| 71 | Stable STABLE | $0.0371 | +4.33% | +5.44% | +10.02% | $905.52M | $14.60M | 24.41B STABLE | |
| 72 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.00% | +0.04% | +0.27% | $871.14M | $0 | 785.42M JTRSY | |
| 73 | JUST JST | $0.1014 | -0.17% | +9.30% | +37.87% | $866.21M | $25.91M | 8.54B JST | |
| 74 | POL (ex-MATIC) POL | $0.0794 | -1.05% | +8.84% | +7.97% | $847.32M | $30.73M | 10.68B POL | |
| 75 | Cosmos Hub ATOM | $1.56 | -1.92% | +0.07% | -21.24% | $809.30M | $18.82M | 518.97M ATOM | |
| 76 | Render RENDER | $1.55 | -2.05% | -3.07% | -3.97% | $802.41M | $23.23M | 518.77M RENDER | |
| 77 | ADI ADI | $6.37 | +0.29% | +9.84% | +70.93% | $799.12M | $5.28M | 125.33M ADI | |
| 78 | Kaspa KAS | $0.0289 | -2.19% | -6.87% | -5.79% | $795.52M | $6.80M | 27.50B KAS | |
| 79 | Invesco Short Duration US Government Securities Fund USTB | $11.14 | 0.00% | +0.07% | +0.27% | $786.39M | $0 | 70.59M USTB | |
| 80 | Ethena ENA | $0.0819 | +0.19% | +5.49% | +6.00% | $783.20M | $107.22M | 9.56B ENA | |
| 81 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | -0.03% | -0.14% | -1.04% | $775.02M | $0 | 673.49M EURSAFO | |
| 82 | Algorand ALGO | $0.0839 | -2.23% | -6.07% | -4.14% | $752.39M | $18.20M | 8.96B ALGO | |
| 83 | NEXO NEXO | $0.7417 | -1.44% | -3.23% | -7.74% | $741.70M | $4.27M | 1.00B NEXO | |
| 84 | USDtb USDTB | $1.00 | -0.01% | +0.00% | +0.11% | $727.38M | $1.50M | 727.18M USDTB | |
| 85 | Gate GT | $6.64 | -1.09% | -1.12% | +3.03% | $706.92M | $5.58M | 106.48M GT | |
| 86 | Audiera BEAT | $2.26 | -22.07% | -19.30% | -72.50% | $698.05M | $29.88M | 309.27M BEAT | |
| 87 | 币安人生 (BinanceLife) 币安人生 | $0.7021 | +3.68% | -6.75% | +4.28% | $700.79M | $10.66M | 1.00B 币安人生 | |
| 88 | Beldex BDX | $0.0881 | -0.22% | -0.38% | +35.31% | $693.43M | $9.72M | 7.87B BDX | |
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | 0.00% | +0.04% | +0.29% | $684.03M | $0 | 657.35M JAAA | |
| 90 | Jupiter JUP | $0.2023 | -1.92% | -15.30% | +25.75% | $671.72M | $22.74M | 3.32B JUP | |
| 91 | Lighter LIT | $2.60 | +0.59% | +14.63% | +69.05% | $650.00M | $41.72M | 250.00M LIT | |
| 92 | Filecoin FIL | $0.7859 | -0.69% | -0.18% | +5.22% | $626.74M | $44.48M | 797.45M FIL | |
| 93 | Arbitrum ARB | $0.0968 | +6.52% | +23.19% | +17.76% | $616.23M | $126.80M | 6.36B ARB | |
| 94 | GHO GHO | $0.9986 | +0.01% | +0.04% | +0.02% | $598.13M | $2.61M | 599.00M GHO | |
| 95 | Flare FLR | $0.0065382 | -1.20% | -6.19% | -11.91% | $567.43M | $3.01M | 86.78B FLR | |
| 96 | Pump.fun PUMP | $0.00139508 | -2.73% | -8.07% | -3.65% | $560.69M | $22.51M | 401.93B PUMP | |
| 97 | Usual USD USD0 | $0.9986 | -0.03% | -0.01% | 0.00% | $552.50M | $12.77K | 553.29M USD0 | |
| 98 | XDC Network XDC | $0.0271 | +0.11% | -4.99% | -9.08% | $540.68M | $5.51M | 19.95B XDC | |
| 99 | YLDS YLDS | $0.9998 | +0.01% | 0.00% | +0.01% | $534.99M | $969.77K | 535.09M YLDS | |
| 100 | Aptos APT | $0.6233 | -0.84% | +0.43% | -1.91% | $519.34M | $36.72M | 833.15M APT |