Marchés crypto
Prix en direct, capitalisations et variations sur 24 heures, 7 jours et 30 jours des principales cryptomonnaies. Chaque chiffre est sourcé et horodaté, rien n'est inventé pour combler un vide.
Updated il y a 59 s
Heatmap crypto
Updated il y a 59 s
BTC
+0.9%
ETH
+1.8%
USDT
+0.0%
BNB
+0.3%
USDC
+0.0%
XRP
+2.5%
SOL
-0.9%
TRX
+1.5%
FIGR_HELOC
-3.0%
HYPE
-1.0%
DOGE
+0.9%
RAIN
-0.6%
USDS
+0.0%
LEO
-0.0%
ZEC
+0.8%
ADA
+5.2%
XLM
+1.5%
WBT
+1.4%
XMR
+0.9%
LINK
+0.9%
CC
+0.0%
LAB
+166.2%
GRAM
+4.3%
BCH
+1.9%
DAI
+0.0%
USD1
+0.0%
USDE
+0.0%
LTC
+1.1%
HBAR
+0.9%
USYC
+0.0%
SUI
-0.7%
USDG
+0.0%
AVAX
+0.7%
PYUSD
-0.0%
CRO
-1.8%
SHIB
+1.4%
NEAR
-1.4%
XAUT
-0.1%
BUIDL
+0.0%
USDY
+0.2%
TAO
+0.4%
UNI
-0.6%
PAXG
-0.1%
M
-8.6%
WLFI
+0.8%
ASTER
-1.0%
OKB
+0.5%
ONDO
+0.6%
RLUSD
-0.0%
HTX
+1.2%
DOT
+0.4%
WLD
-1.4%
MNT
+1.9%
USDF
+0.0%
USDD
-0.2%
AAVE
+2.1%
SKY
-3.3%
BFUSD
+0.0%
PI
-1.7%
MORPHO
-1.9%
ICP
+0.4%
BGB
+0.1%
PEPE
+3.5%
ETC
+0.7%
DEXE
+1.5%
U
+0.0%
QNT
+0.2%
KCS
-0.2%
EUTBL
+0.0%
BCAP
+0.0%
BEAT
+4.1%
USDGO
+0.0%
JTRSY
+0.0%
USTB
+0.0%
KAS
-0.4%
RENDER
-0.1%
ATOM
-0.5%
STABLE
-3.1%
ALGO
+0.6%
POL
-0.1%
币安人生
+14.6%
JUP
-4.1%
NEXO
+1.6%
JST
-0.1%
ENA
-0.2%
USDTB
+0.0%
ADI
+0.5%
GT
+0.2%
BDX
-0.4%
EURSAFO
+0.0%
JAAA
+0.0%
FIL
-0.9%
PUMP
-4.7%
FLR
+1.7%
GHO
+0.0%
XDC
+0.6%
VVV
-9.6%
AERO
+6.3%
NIGHT
+2.4%
USD0
+0.0%
Variation 24h : rouge foncé à vert foncé · taille du bloc = capitalisation
Mouvements du marché
Tous les marchés →Plus fortes hausses
LABLAB $15.99 +166.24% 币安人生币安人生 (BinanceLife) $0.7816 +14.59% AEROAerodrome Finance $0.5931 +6.26% ADACardano $0.1916 +5.22% GRAMGram (anciennement Toncoin) $1.78 +4.30%| # | Crypto | Prix | 24h | 7d | 30d | Capitalisation | Volume (24h) | Offre | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,147.00 | +0.92% | +5.11% | -0.67% | $1.27T | $20.15B | 20.05M BTC | |
| 2 | Ethereum ETH | $1,783.78 | +1.80% | +13.18% | +0.48% | $215.31B | $7.81B | 120.68M ETH | |
| 3 | Tether USDT | $0.9993 | +0.03% | +0.08% | +0.05% | $184.14B | $35.20B | 184.28B USDT | |
| 4 | BNB BNB | $573.06 | +0.26% | +2.62% | -5.35% | $77.26B | $577.32M | 134.78M BNB | |
| 5 | USDC USDC | $0.9999 | +0.01% | +0.02% | +0.01% | $72.96B | $6.98B | 72.96B USDC | |
| 6 | XRP XRP | $1.16 | +2.52% | +9.89% | -1.52% | $72.39B | $1.85B | 62.24B XRP | |
| 7 | Solana SOL | $81.59 | -0.94% | +14.87% | +18.17% | $47.44B | $2.06B | 581.13M SOL | |
| 8 | TRON TRX | $0.3259 | +1.45% | +1.67% | -1.82% | $30.92B | $384.37M | 94.85B TRX | |
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -3.04% | -2.02% | +0.76% | $19.70B | $286.01K | 19.53B FIGR_HELOC | |
| 10 | Hyperliquid HYPE | $69.58 | -1.01% | +11.84% | +4.68% | $15.48B | $403.43M | 222.45M HYPE | |
| 11 | Dogecoin DOGE | $0.0782 | +0.89% | +4.81% | -11.99% | $12.12B | $647.62M | 154.93B DOGE | |
| 12 | Rain RAIN | $0.0154 | -0.61% | -1.23% | +8.58% | $10.20B | $37.21M | 661.84B RAIN | |
| 13 | USDS USDS | $0.9998 | +0.01% | +0.03% | +0.02% | $10.15B | $49.80M | 10.15B USDS | |
| 14 | LEO Token LEO | $9.15 | -0.04% | -2.65% | -7.60% | $8.42B | $151.22K | 920.28M LEO | |
| 15 | Zcash ZEC | $466.21 | +0.80% | +15.48% | -11.77% | $7.83B | $285.73M | 16.79M ZEC | |
| 16 | Cardano ADA | $0.1916 | +5.22% | +31.94% | +2.82% | $7.14B | $701.49M | 37.26B ADA | |
| 17 | Stellar XLM | $0.2086 | +1.47% | +19.29% | -0.04% | $7.09B | $738.39M | 33.99B XLM | |
| 18 | WhiteBIT Coin WBT | $57.24 | +1.42% | +18.45% | +24.17% | $6.76B | $34.40M | 118.08M WBT | |
| 19 | Monero XMR | $328.03 | +0.89% | +4.84% | -6.77% | $6.16B | $120.06M | 18.77M XMR | |
| 20 | Chainlink LINK | $8.04 | +0.94% | +9.95% | -0.11% | $6.02B | $153.62M | 748.10M LINK | |
| 21 | Canton CC | $0.1402 | +0.03% | -7.68% | -6.48% | $5.46B | $7.24M | 38.99B CC | |
| 22 | LAB LAB | $15.99 | +166.24% | -1.83% | +25.84% | $5.00B | $128.17M | 312.54M LAB | |
| 23 | Gram (anciennement Toncoin) GRAM | $1.78 | +4.30% | +14.39% | +3.29% | $4.85B | $89.49M | 2.72B GRAM | |
| 24 | Bitcoin Cash BCH | $233.10 | +1.90% | +18.66% | -6.76% | $4.68B | $108.06M | 20.06M BCH | |
| 25 | Dai DAI | $0.9999 | +0.01% | +0.01% | +0.01% | $4.63B | $102.14M | 4.63B DAI | |
| 26 | USD1 USD1 | $0.9992 | +0.03% | 0.00% | +0.02% | $4.59B | $525.01M | 4.60B USD1 | |
| 27 | Ethena USDe USDE | $0.9986 | +0.01% | +0.06% | 0.00% | $4.44B | $40.04M | 4.45B USDE | |
| 28 | Litecoin LTC | $44.92 | +1.05% | +6.32% | -2.78% | $3.48B | $222.23M | 77.35M LTC | |
| 29 | Hedera HBAR | $0.0745 | +0.90% | +3.45% | -11.95% | $3.27B | $77.51M | 43.79B HBAR | |
| 30 | Sui SUI | $0.7662 | -0.68% | +9.49% | -2.46% | $3.11B | $214.04M | 4.05B SUI | |
| 31 | Circle USYC USYC | $1.13 | +0.01% | +0.19% | +0.37% | $3.11B | $226.02K | 2.75B USYC | |
| 32 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.01% | $3.03B | $54.58M | 3.03B USDG | |
| 33 | Avalanche AVAX | $6.98 | +0.71% | +7.48% | -10.09% | $3.02B | $159.43M | 431.77M AVAX | |
| 34 | PayPal USD PYUSD | $1.0000 | -0.01% | +0.02% | +0.05% | $2.86B | $42.31M | 2.86B PYUSD | |
| 35 | Cronos CRO | $0.0606 | -1.83% | +10.16% | -0.68% | $2.79B | $9.52M | 46.06B CRO | |
| 36 | Shiba Inu SHIB | $0.00000446 | +1.44% | +5.46% | -10.66% | $2.63B | $70.26M | 589.24T SHIB | |
| 37 | NEAR Protocol NEAR | $1.99 | -1.37% | +7.30% | -14.92% | $2.59B | $199.61M | 1.30B NEAR | |
| 38 | Tether Gold XAUT | $4,158.63 | -0.09% | +2.39% | -6.54% | $2.55B | $43.78M | 612.82K XAUT | |
| 39 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.24B | $0 | 2.24B BUIDL | |
| 40 | Ondo US Dollar Yield USDY | $1.14 | +0.16% | -0.17% | +1.31% | $2.16B | $790.70K | 1.89B USDY | |
| 41 | Bittensor TAO | $217.05 | +0.44% | +3.80% | +0.47% | $2.08B | $92.54M | 9.60M TAO | |
| 42 | Uniswap UNI | $3.23 | -0.60% | +8.43% | +20.78% | $2.01B | $120.24M | 621.08M UNI | |
| 43 | PAX Gold PAXG | $4,162.42 | -0.14% | +2.36% | -6.86% | $1.88B | $48.61M | 452.15K PAXG | |
| 44 | MemeCore M | $1.42 | -8.64% | +91.62% | -57.65% | $1.88B | $15.90M | 1.32B M | |
| 45 | World Liberty Financial WLFI | $0.0574 | +0.82% | -2.22% | -6.32% | $1.82B | $25.29M | 31.77B WLFI | |
| 46 | Aster ASTER | $0.6452 | -1.04% | +2.59% | -2.59% | $1.73B | $54.32M | 2.68B ASTER | |
| 47 | OKB OKB | $80.94 | +0.52% | +2.78% | +7.53% | $1.70B | $14.04M | 21.00M OKB | |
| 48 | Ondo ONDO | $0.3381 | +0.61% | +8.60% | -11.39% | $1.65B | $49.52M | 4.87B ONDO | |
| 49 | Ripple USD RLUSD | $0.9999 | -0.03% | +0.02% | 0.00% | $1.58B | $84.28M | 1.58B RLUSD | |
| 50 | HTX DAO HTX | $0.0000017 | +1.23% | +2.33% | -4.39% | $1.54B | $6.47M | 905.71T HTX | |
| 51 | Worldcoin WLD | $0.4267 | -1.44% | -7.80% | -27.17% | $1.50B | $224.03M | 3.51B WLD | |
| 52 | Polkadot DOT | $0.8884 | +0.38% | +6.75% | -16.71% | $1.50B | $75.50M | 1.69B DOT | |
| 53 | Mantle MNT | $0.4519 | +1.94% | +3.42% | -18.98% | $1.49B | $27.52M | 3.30B MNT | |
| 54 | Falcon USD USDF | $0.9964 | +0.04% | +0.26% | +0.12% | $1.42B | $367.64K | 1.43B USDF | |
| 55 | USDD USDD | $0.9968 | -0.18% | -0.15% | -0.20% | $1.40B | $2.11M | 1.40B USDD | |
| 56 | Aave AAVE | $89.26 | +2.13% | -4.94% | +24.02% | $1.36B | $169.90M | 15.18M AAVE | |
| 57 | Sky SKY | $0.0570 | -3.32% | +15.62% | -12.49% | $1.33B | $7.14M | 23.31B SKY | |
| 58 | BFUSD BFUSD | $0.9988 | +0.04% | +0.05% | +0.03% | $1.32B | $1.16M | 1.32B BFUSD | |
| 59 | Pi Network PI | $0.1162 | -1.74% | -11.99% | -10.61% | $1.27B | $7.57M | 10.89B PI | |
| 60 | Morpho MORPHO | $1.92 | -1.89% | +9.36% | +5.41% | $1.25B | $11.27M | 649.54M MORPHO | |
| 61 | Internet Computer ICP | $2.25 | +0.43% | +4.44% | -19.61% | $1.25B | $37.66M | 554.31M ICP | |
| 62 | Bitget Token BGB | $1.72 | +0.13% | +5.24% | -8.36% | $1.21B | $9.75M | 699.99M BGB | |
| 63 | Pepe PEPE | $0.00000272 | +3.47% | +13.17% | -9.82% | $1.15B | $269.05M | 420.69T PEPE | |
| 64 | Ethereum Classic ETC | $7.29 | +0.75% | +1.68% | -2.17% | $1.14B | $39.28M | 156.56M ETC | |
| 65 | DeXe DEXE | $23.66 | +1.47% | +8.34% | +14.87% | $1.11B | $18.56M | 46.75M DEXE | |
| 66 | United Stables U | $1.00 | +0.03% | +0.05% | +0.05% | $1.02B | $3.42M | 1.02B U | |
| 67 | Quant QNT | $68.44 | +0.24% | +4.00% | -2.06% | $995.51M | $7.25M | 14.54M QNT | |
| 68 | KuCoin KCS | $7.17 | -0.16% | +5.40% | +5.67% | $984.47M | $2.35M | 137.16M KCS | |
| 69 | Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | +0.04% | +0.56% | -1.31% | $984.27M | $0 | 815.91M EUTBL | |
| 70 | Blockchain Capital BCAP | $106.97 | 0.00% | -0.06% | -0.08% | $974.72M | $0 | 9.11M BCAP | |
| 71 | Audiera BEAT | $2.92 | +4.05% | +23.54% | +82.60% | $902.85M | $20.90M | 309.27M BEAT | |
| 72 | USDGO USDGO | $0.9999 | +0.04% | -0.02% | -0.01% | $878.20M | $6.92M | 878.21M USDGO | |
| 73 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.00% | +0.10% | +0.30% | $870.80M | $0 | 785.42M JTRSY | |
| 74 | Invesco Short Duration US Government Securities Fund USTB | $11.13 | 0.00% | +0.06% | +0.26% | $866.44M | $0 | 77.83M USTB | |
| 75 | Kaspa KAS | $0.0310 | -0.37% | +6.60% | +3.86% | $853.22M | $7.62M | 27.50B KAS | |
| 76 | Render RENDER | $1.61 | -0.10% | +2.24% | -17.81% | $835.60M | $33.86M | 518.77M RENDER | |
| 77 | Cosmos Hub ATOM | $1.60 | -0.52% | +1.90% | -12.24% | $828.12M | $20.45M | 517.63M ATOM | |
| 78 | Stable STABLE | $0.0341 | -3.14% | -10.37% | -13.32% | $824.37M | $15.50M | 24.19B STABLE | |
| 79 | Algorand ALGO | $0.0907 | +0.57% | +6.57% | -11.87% | $811.55M | $25.60M | 8.95B ALGO | |
| 80 | POL (ex-MATIC) POL | $0.0735 | -0.13% | +3.93% | -18.51% | $784.79M | $26.56M | 10.67B POL | |
| 81 | 币安人生 (BinanceLife) 币安人生 | $0.7816 | +14.59% | +10.27% | +8.26% | $782.17M | $33.47M | 1.00B 币安人生 | |
| 82 | Jupiter JUP | $0.2349 | -4.07% | +2.76% | +25.77% | $780.40M | $24.68M | 3.32B JUP | |
| 83 | NEXO NEXO | $0.7744 | +1.62% | +6.88% | -0.06% | $774.48M | $3.05M | 1.00B NEXO | |
| 84 | JUST JST | $0.0902 | -0.13% | +5.78% | +18.04% | $770.55M | $20.23M | 8.54B JST | |
| 85 | Ethena ENA | $0.0792 | -0.25% | +1.62% | -21.09% | $735.64M | $90.90M | 9.29B ENA | |
| 86 | USDtb USDTB | $1.00 | +0.03% | +0.08% | +0.14% | $726.96M | $3.60M | 726.74M USDTB | |
| 87 | ADI ADI | $5.78 | +0.49% | +17.53% | +55.50% | $724.49M | $5.24M | 125.33M ADI | |
| 88 | Gate GT | $6.77 | +0.22% | +3.08% | +3.60% | $720.37M | $2.06M | 106.48M GT | |
| 89 | Beldex BDX | $0.0885 | -0.44% | +5.50% | +10.93% | $696.20M | $16.87M | 7.87B BDX | |
| 90 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | +0.04% | +0.50% | -1.28% | $686.99M | $0 | 595.98M EURSAFO | |
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | 0.00% | +0.15% | +0.35% | $682.74M | $0 | 656.34M JAAA | |
| 92 | Filecoin FIL | $0.7992 | -0.94% | +9.15% | -10.21% | $636.08M | $47.62M | 795.30M FIL | |
| 93 | Pump.fun PUMP | $0.00156612 | -4.73% | +15.33% | -8.43% | $632.93M | $47.01M | 404.08B PUMP | |
| 94 | Flare FLR | $0.00707883 | +1.70% | +5.44% | -1.41% | $614.06M | $3.05M | 86.73B FLR | |
| 95 | GHO GHO | $0.9984 | +0.03% | +0.06% | -0.06% | $598.01M | $3.43M | 599.00M GHO | |
| 96 | Venice Token VVV | $12.16 | -9.62% | -11.08% | -31.48% | $574.12M | $47.29M | 47.22M VVV | |
| 97 | Aerodrome Finance AERO | $0.5931 | +6.26% | +26.91% | +63.00% | $570.65M | $37.91M | 961.98M AERO | |
| 98 | XDC Network XDC | $0.0288 | +0.57% | +3.00% | -4.86% | $574.35M | $5.85M | 19.95B XDC | |
| 99 | Midnight NIGHT | $0.0340 | +2.38% | +9.05% | -9.93% | $565.56M | $16.03M | 16.61B NIGHT | |
| 100 | Usual USD USD0 | $0.9989 | +0.03% | +0.03% | +0.04% | $552.82M | $1.14M | 553.41M USD0 |