Крипторынки
Актуальные цены, капитализация и изменения за 24 часа, 7 и 30 дней по ведущим криптовалютам. Каждая цифра имеет источник и отметку времени — ничего не выдумано, чтобы заполнить пробел.
Кэшированные данные — прямой поток временно недоступен.
Тепловая карта крипто
Кэшированные данные — прямой поток временно недоступен.
BTC
-0.5%
ETH
+0.1%
USDT
+0.0%
BNB
-0.9%
USDC
-0.0%
XRP
-1.4%
SOL
-1.8%
TRX
+0.2%
FIGR_HELOC
+0.7%
HYPE
+1.0%
DOGE
-1.6%
USDS
-0.0%
RAIN
+2.0%
ZEC
+5.0%
LEO
+0.3%
WBT
-0.3%
XLM
-1.9%
XMR
+0.6%
ADA
-2.0%
LINK
+0.0%
CC
+0.8%
BCH
-0.2%
DAI
+0.0%
GRAM
-1.7%
USD1
-0.0%
USDE
+0.0%
LTC
-1.0%
USDG
-0.0%
USYC
-0.0%
SUI
-0.7%
HBAR
-2.3%
BUIDL
+0.0%
PYUSD
-0.0%
AVAX
-4.6%
CRO
-0.2%
SHIB
-1.7%
XAUT
-0.3%
NEAR
-0.1%
UNI
+3.6%
USDY
+0.4%
TAO
-1.4%
DEXE
+16.6%
PAXG
-0.3%
WLFI
-0.8%
OKB
-0.9%
HTX
+0.1%
ASTER
-1.0%
M
-4.8%
ONDO
+0.1%
USDD
+0.0%
RLUSD
-0.0%
AAVE
+2.2%
DOT
-3.1%
SKY
+1.6%
WLD
+4.0%
USDF
-0.1%
MNT
-1.9%
BFUSD
+0.0%
MORPHO
-3.5%
ICP
-1.2%
BGB
-0.4%
PEPE
-1.8%
ETC
-3.3%
PI
-2.0%
U
-0.0%
EUTBL
-0.0%
BCAP
+0.0%
KCS
+0.0%
QNT
-2.7%
USDGO
-0.0%
STABLE
+4.2%
JTRSY
+0.0%
JST
-0.4%
POL
-1.1%
ATOM
-1.8%
ADI
+0.6%
RENDER
-2.2%
KAS
-2.3%
USTB
+0.0%
ENA
-0.0%
EURSAFO
-0.0%
ALGO
-2.2%
NEXO
-1.6%
USDTB
-0.0%
GT
-1.5%
BEAT
-20.6%
币安人生
+4.1%
BDX
-0.0%
JAAA
+0.0%
JUP
-2.2%
LIT
-0.0%
FIL
-0.9%
ARB
+5.8%
GHO
+0.0%
FLR
-1.3%
PUMP
-2.3%
USD0
-0.0%
XDC
+0.0%
YLDS
+0.0%
APT
-0.9%
Движение за 24ч: от тёмно-красного до тёмно-зелёного · размер блока = капитализация
Движущие силы рынка
Все рынки →Лидеры роста
DEXEDeXe $42.15 +16.62% ARBArbitrum $0.0961 +5.84% ZECZcash $524.98 +4.97% STABLEStable $0.0371 +4.25% 币安人生币安人生 (BinanceLife) $0.7060 +4.08%| # | Монета | Цена | 24h | 7d | 30d | Капитализация | Объём (24ч) | Предложение | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,914.00 | -0.46% | +1.49% | +1.42% | $1.28T | $19.09B | 20.06M BTC | |
| 2 | Ethereum ETH | $1,802.65 | +0.12% | +2.24% | +8.61% | $217.55B | $6.67B | 120.68M ETH | |
| 3 | Tether USDT | $0.9994 | +0.01% | +0.02% | +0.08% | $184.19B | $31.22B | 184.31B USDT | |
| 4 | BNB BNB | $573.09 | -0.90% | +0.29% | -4.35% | $77.24B | $421.44M | 134.78M BNB | |
| 5 | USDC USDC | $0.9998 | -0.01% | 0.00% | +0.03% | $73.39B | $7.05B | 73.41B USDC | |
| 6 | XRP XRP | $1.09 | -1.37% | -4.13% | -3.36% | $68.23B | $726.32M | 62.47B XRP | |
| 7 | Solana SOL | $76.59 | -1.81% | -5.00% | +15.79% | $44.59B | $1.48B | 582.16M SOL | |
| 8 | TRON TRX | $0.3295 | +0.20% | +1.46% | +5.16% | $31.25B | $255.63M | 94.86B TRX | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.73% | +3.17% | +0.99% | $20.67B | $108.29M | 19.87B FIGR_HELOC | |
| 10 | Hyperliquid HYPE | $67.11 | +0.99% | -2.05% | +17.75% | $14.93B | $281.28M | 222.45M HYPE | |
| 11 | Dogecoin DOGE | $0.0729 | -1.62% | -4.01% | -14.73% | $11.31B | $410.46M | 155.04B DOGE | |
| 12 | USDS USDS | $0.9997 | 0.00% | 0.00% | +0.00% | $10.96B | $64.20M | 10.96B USDS | |
| 13 | Rain RAIN | $0.0147 | +2.03% | -4.23% | +11.98% | $9.73B | $26.88M | 661.85B RAIN | |
| 14 | LEO Token LEO | $9.55 | +0.30% | +4.18% | -0.18% | $8.79B | $731.30K | 920.22M LEO | |
| 15 | Zcash ZEC | $524.98 | +4.97% | +14.88% | +24.74% | $8.82B | $286.83M | 16.79M ZEC | |
| 16 | WhiteBIT Coin WBT | $56.03 | -0.31% | -1.29% | +8.73% | $6.61B | $47.09M | 118.02M WBT | |
| 17 | Stellar XLM | $0.1858 | -1.86% | -6.82% | -2.06% | $6.34B | $130.31M | 34.15B XLM | |
| 18 | Monero XMR | $326.41 | +0.61% | -1.39% | -15.89% | $6.13B | $33.77M | 18.78M XMR | |
| 19 | Cardano ADA | $0.1641 | -1.96% | -14.47% | -2.50% | $6.12B | $281.49M | 37.27B ADA | |
| 20 | Chainlink LINK | $8.00 | +0.01% | +1.53% | +2.98% | $5.99B | $135.19M | 748.10M LINK | |
| 21 | Canton CC | $0.1363 | +0.79% | -2.65% | -16.32% | $5.32B | $6.80M | 39.05B CC | |
| 22 | Bitcoin Cash BCH | $244.57 | -0.20% | +1.95% | +21.21% | $4.91B | $93.01M | 20.06M BCH | |
| 23 | Dai DAI | $0.9997 | +0.00% | -0.02% | +0.01% | $4.65B | $135.53M | 4.65B DAI | |
| 24 | Gram (ранее Toncoin) GRAM | $1.64 | -1.67% | -7.57% | -2.84% | $4.47B | $26.70M | 2.72B GRAM | |
| 25 | USD1 USD1 | $0.9992 | -0.01% | +0.04% | +0.11% | $4.46B | $501.47M | 4.46B USD1 | |
| 26 | Ethena USDe USDE | $0.9997 | +0.01% | +0.11% | +0.08% | $3.94B | $120.77M | 3.94B USDE | |
| 27 | Litecoin LTC | $44.57 | -0.95% | +0.42% | +5.17% | $3.45B | $147.80M | 77.38M LTC | |
| 28 | Global Dollar USDG | $0.9991 | -0.02% | -0.09% | -0.08% | $3.15B | $235.79M | 3.15B USDG | |
| 29 | Circle USYC USYC | $1.13 | -0.01% | +0.05% | +0.43% | $3.07B | $1.02K | 2.72B USYC | |
| 30 | Sui SUI | $0.7395 | -0.66% | -0.73% | -1.31% | $3.00B | $174.63M | 4.05B SUI | |
| 31 | Hedera HBAR | $0.0678 | -2.29% | -9.13% | -13.79% | $2.97B | $78.03M | 43.79B HBAR | |
| 32 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.88B | $0 | 2.88B BUIDL | |
| 33 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.02% | -0.01% | $2.87B | $52.49M | 2.87B PYUSD | |
| 34 | Avalanche AVAX | $6.39 | -4.64% | -5.82% | -2.27% | $2.76B | $152.81M | 431.77M AVAX | |
| 35 | Cronos CRO | $0.0557 | -0.24% | -6.78% | -6.70% | $2.57B | $6.34M | 46.08B CRO | |
| 36 | Shiba Inu SHIB | $0.0000043 | -1.72% | -0.81% | -10.19% | $2.53B | $42.96M | 589.24T SHIB | |
| 37 | Tether Gold XAUT | $4,092.99 | -0.32% | -1.63% | -1.51% | $2.51B | $56.65M | 612.82K XAUT | |
| 38 | NEAR Protocol NEAR | $1.88 | -0.15% | -3.49% | -8.31% | $2.45B | $94.03M | 1.30B NEAR | |
| 39 | Uniswap UNI | $3.66 | +3.62% | +14.79% | +46.06% | $2.27B | $203.68M | 620.97M UNI | |
| 40 | Ondo US Dollar Yield USDY | $1.14 | +0.41% | +0.54% | +1.12% | $2.16B | $443.15K | 1.89B USDY | |
| 41 | Bittensor TAO | $209.75 | -1.41% | -1.71% | -0.12% | $2.01B | $215.82M | 9.60M TAO | |
| 42 | DeXe DEXE | $42.15 | +16.62% | +77.55% | +90.27% | $1.97B | $76.57M | 46.75M DEXE | |
| 43 | PAX Gold PAXG | $4,096.90 | -0.33% | -1.58% | -1.71% | $1.84B | $35.44M | 448.89K PAXG | |
| 44 | World Liberty Financial WLFI | $0.0577 | -0.81% | -0.93% | +1.20% | $1.83B | $19.92M | 31.77B WLFI | |
| 45 | OKB OKB | $79.99 | -0.88% | -0.19% | +11.23% | $1.68B | $12.75M | 21.00M OKB | |
| 46 | HTX DAO HTX | $0.00000185 | +0.06% | +9.03% | +11.86% | $1.67B | $96.32M | 905.71T HTX | |
| 47 | Aster ASTER | $0.6218 | -1.00% | -2.72% | -0.17% | $1.67B | $38.44M | 2.68B ASTER | |
| 48 | MemeCore M | $1.22 | -4.77% | -13.73% | -59.17% | $1.61B | $12.87M | 1.32B M | |
| 49 | Ondo ONDO | $0.3270 | +0.06% | -0.60% | -8.29% | $1.59B | $39.07M | 4.87B ONDO | |
| 50 | USDD USDD | $0.9991 | +0.00% | -0.29% | -0.05% | $1.58B | $783.67K | 1.58B USDD | |
| 51 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.04% | 0.00% | $1.54B | $35.46M | 1.54B RLUSD | |
| 52 | Aave AAVE | $98.28 | +2.17% | +11.98% | +54.62% | $1.49B | $236.03M | 15.18M AAVE | |
| 53 | Polkadot DOT | $0.8487 | -3.07% | -2.59% | -10.13% | $1.44B | $68.24M | 1.69B DOT | |
| 54 | Sky SKY | $0.0615 | +1.61% | +11.39% | +7.75% | $1.43B | $20.06M | 23.33B SKY | |
| 55 | Worldcoin WLD | $0.4055 | +4.03% | -2.25% | -17.54% | $1.43B | $189.40M | 3.53B WLD | |
| 56 | Falcon USD USDF | $0.9959 | -0.07% | -0.05% | +0.08% | $1.42B | $286.68K | 1.43B USDF | |
| 57 | Mantle MNT | $0.4216 | -1.88% | -4.37% | -21.67% | $1.39B | $30.91M | 3.30B MNT | |
| 58 | BFUSD BFUSD | $0.9989 | +0.01% | +0.03% | +0.08% | $1.32B | $240.01K | 1.32B BFUSD | |
| 59 | Morpho MORPHO | $2.00 | -3.47% | +0.71% | +2.27% | $1.31B | $21.05M | 653.91M MORPHO | |
| 60 | Internet Computer ICP | $2.25 | -1.25% | +1.38% | +0.71% | $1.25B | $32.29M | 554.41M ICP | |
| 61 | Bitget Token BGB | $1.65 | -0.35% | -3.27% | -6.45% | $1.16B | $13.93M | 699.99M BGB | |
| 62 | Pepe PEPE | $0.00000271 | -1.80% | +1.59% | -2.25% | $1.14B | $115.23M | 420.69T PEPE | |
| 63 | Ethereum Classic ETC | $6.87 | -3.31% | -3.27% | -4.78% | $1.07B | $26.75M | 156.56M ETC | |
| 64 | Pi Network PI | $0.0967 | -2.05% | -15.46% | -23.53% | $1.06B | $7.24M | 10.93B PI | |
| 65 | United Stables U | $0.9998 | -0.02% | -0.01% | +0.02% | $1.04B | $2.40M | 1.04B U | |
| 66 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | -0.03% | -0.14% | -1.07% | $1.01B | $0 | 838.04M EUTBL | |
| 67 | Blockchain Capital BCAP | $106.63 | 0.00% | -0.32% | -0.31% | $971.62M | $0 | 9.11M BCAP | |
| 68 | KuCoin KCS | $7.03 | +0.03% | -1.08% | +4.85% | $963.81M | $168.51K | 137.16M KCS | |
| 69 | Quant QNT | $65.65 | -2.66% | -2.80% | -2.10% | $954.85M | $6.96M | 14.54M QNT | |
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.03% | +0.00% | $918.22M | $7.59M | 918.21M USDGO | |
| 71 | Stable STABLE | $0.0371 | +4.25% | +5.50% | +10.09% | $905.99M | $14.77M | 24.41B STABLE | |
| 72 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.00% | +0.04% | +0.27% | $871.14M | $0 | 785.42M JTRSY | |
| 73 | JUST JST | $0.1016 | -0.38% | +9.51% | +38.13% | $867.61M | $31.10M | 8.54B JST | |
| 74 | POL (ex-MATIC) POL | $0.0793 | -1.11% | +8.76% | +7.89% | $846.67M | $30.44M | 10.68B POL | |
| 75 | Cosmos Hub ATOM | $1.56 | -1.78% | +0.15% | -21.18% | $809.96M | $18.78M | 518.97M ATOM | |
| 76 | Render RENDER | $1.55 | -2.22% | -3.09% | -3.99% | $802.18M | $23.39M | 518.77M RENDER | |
| 77 | ADI ADI | $6.41 | +0.64% | +10.52% | +71.99% | $803.84M | $5.28M | 125.33M ADI | |
| 78 | Kaspa KAS | $0.0289 | -2.29% | -6.90% | -5.82% | $795.30M | $6.96M | 27.50B KAS | |
| 79 | Invesco Short Duration US Government Securities Fund USTB | $11.14 | 0.00% | +0.07% | +0.27% | $786.39M | $0 | 70.59M USTB | |
| 80 | Ethena ENA | $0.0819 | -0.01% | +5.41% | +5.93% | $782.56M | $107.41M | 9.56B ENA | |
| 81 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | -0.03% | -0.14% | -1.04% | $775.02M | $0 | 673.49M EURSAFO | |
| 82 | Algorand ALGO | $0.0839 | -2.24% | -6.09% | -4.16% | $752.22M | $18.19M | 8.96B ALGO | |
| 83 | NEXO NEXO | $0.7415 | -1.55% | -3.26% | -7.77% | $741.49M | $4.23M | 1.00B NEXO | |
| 84 | USDtb USDTB | $1.00 | -0.02% | 0.00% | +0.10% | $727.34M | $1.50M | 727.18M USDTB | |
| 85 | Gate GT | $6.67 | -1.51% | -0.71% | +3.46% | $709.88M | $5.60M | 106.48M GT | |
| 86 | 币安人生 (BinanceLife) 币安人生 | $0.7060 | +4.08% | -6.23% | +4.86% | $705.33M | $10.83M | 1.00B 币安人生 | |
| 87 | Audiera BEAT | $2.28 | -20.60% | -18.43% | -72.20% | $705.58M | $29.32M | 309.27M BEAT | |
| 88 | Beldex BDX | $0.0881 | -0.05% | -0.38% | +35.32% | $693.38M | $9.74M | 7.87B BDX | |
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | 0.00% | +0.04% | +0.29% | $684.03M | $0 | 657.35M JAAA | |
| 90 | Jupiter JUP | $0.2015 | -2.16% | -15.65% | +25.24% | $668.91M | $22.70M | 3.32B JUP | |
| 91 | Lighter LIT | $2.59 | -0.02% | +14.12% | +68.31% | $648.41M | $41.41M | 250.00M LIT | |
| 92 | Filecoin FIL | $0.7848 | -0.92% | -0.32% | +5.07% | $625.87M | $44.43M | 797.45M FIL | |
| 93 | Arbitrum ARB | $0.0961 | +5.84% | +22.23% | +16.84% | $611.27M | $132.74M | 6.36B ARB | |
| 94 | GHO GHO | $0.9985 | +0.00% | +0.03% | +0.01% | $598.08M | $2.68M | 599.00M GHO | |
| 95 | Flare FLR | $0.00653385 | -1.29% | -6.25% | -11.97% | $567.02M | $3.03M | 86.78B FLR | |
| 96 | Pump.fun PUMP | $0.0013971 | -2.28% | -7.94% | -3.51% | $561.62M | $22.48M | 401.93B PUMP | |
| 97 | Usual USD USD0 | $0.9985 | -0.04% | -0.01% | -0.01% | $552.45M | $16.71K | 553.29M USD0 | |
| 98 | XDC Network XDC | $0.0271 | +0.04% | -5.04% | -9.13% | $540.38M | $5.87M | 19.95B XDC | |
| 99 | YLDS YLDS | $0.9998 | +0.01% | 0.00% | +0.01% | $534.99M | $969.78K | 535.09M YLDS | |
| 100 | Aptos APT | $0.6229 | -0.94% | +0.36% | -1.98% | $518.93M | $36.89M | 833.15M APT |