Крипторынки
Актуальные цены, капитализация и изменения за 24 часа, 7 и 30 дней по ведущим криптовалютам. Каждая цифра имеет источник и отметку времени — ничего не выдумано, чтобы заполнить пробел.
Кэшированные данные — прямой поток временно недоступен.
Тепловая карта крипто
Кэшированные данные — прямой поток временно недоступен.
BTC
-1.0%
ETH
-0.8%
USDT
+0.0%
BNB
-0.3%
USDC
+0.0%
XRP
-1.2%
SOL
-2.6%
TRX
+1.2%
FIGR_HELOC
+0.1%
WBT
-1.1%
HYPE
+0.2%
DOGE
-0.1%
USDS
+0.0%
RAIN
+1.0%
LEO
-0.8%
ZEC
-1.0%
XMR
+2.7%
LINK
-1.5%
ADA
-3.6%
XLM
-2.6%
DAI
+0.0%
CC
-3.5%
BCH
-0.1%
USD1
+0.0%
GRAM
+0.5%
USDE
+0.0%
LTC
-1.5%
USDG
+0.0%
HBAR
+0.8%
USYC
+0.0%
SUI
-4.5%
AVAX
-0.6%
CRO
-0.7%
PYUSD
+0.0%
BUIDL
+0.0%
XAUT
+0.0%
SHIB
+1.5%
UNI
+1.8%
NEAR
-3.3%
USDY
+0.0%
ONDO
-3.1%
TAO
-1.4%
WLFI
-4.4%
PAXG
+0.0%
OKB
+0.5%
ASTER
+2.0%
HTX
+0.8%
M
+5.3%
RLUSD
+0.0%
USDD
+0.0%
AAVE
-1.8%
USDF
-0.1%
WLD
-3.5%
DOT
-1.1%
MNT
+0.6%
SKY
-6.0%
BFUSD
+0.0%
MORPHO
-1.7%
ICP
-0.8%
BGB
-0.8%
PEPE
-2.0%
USDGO
+0.0%
U
+0.0%
ETC
-3.5%
BEAT
+6.8%
BCAP
+0.0%
STABLE
+0.2%
QNT
+1.3%
PI
-3.0%
KCS
-1.6%
JTRSY
+0.0%
JST
+1.8%
ENA
-1.3%
USTB
+0.0%
POL
-1.0%
ALGO
+3.9%
KAS
-0.8%
RENDER
-0.5%
NEXO
+1.7%
PUMP
-2.4%
ATOM
-1.7%
GT
-0.9%
JAAA
+0.0%
BDX
+0.6%
币安人生
-6.4%
GHO
+0.0%
JUP
-0.4%
VVV
+3.2%
YLDS
+0.1%
FIL
-0.5%
FLR
-1.1%
ARB
-3.2%
XDC
-0.4%
USD0
+0.0%
EUTBL
-0.1%
USX
-0.1%
HASH
+8.4%
INJ
+1.2%
LIT
-6.7%
APT
-1.1%
Движение за 24ч: от тёмно-красного до тёмно-зелёного · размер блока = капитализация
Движущие силы рынка
Все рынки →Лидеры роста
BEATAudiera $3.19 +6.80% MMemeCore $1.21 +5.30% ALGOAlgorand $0.0857 +3.90% VVVVenice Token $12.31 +3.20% XMRMonero $364.22 +2.70%| # | Монета | Цена | 24h | 7d | 30d | Капитализация | Объём (24ч) | Предложение | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,131.00 | -1.00% | +0.10% | +7.10% | $1.29T | $27.24B | 20.06M BTC | |
| 2 | Ethereum ETH | $1,859.76 | -0.80% | +1.00% | +17.60% | $224.44B | $8.24B | 120.68M ETH | |
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $184.00B | $43.41B | 184.16B USDT | |
| 4 | BNB BNB | $564.53 | -0.30% | -0.50% | +1.80% | $75.18B | $546.94M | 133.17M BNB | |
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $72.59B | $12.91B | 72.61B USDC | |
| 6 | XRP XRP | $1.09 | -1.20% | 0.00% | +3.20% | $68.12B | $1.06B | 62.47B XRP | |
| 7 | Solana SOL | $73.76 | -2.60% | -1.80% | +11.70% | $42.99B | $1.56B | 582.86M SOL | |
| 8 | TRON TRX | $0.3310 | +1.20% | +2.60% | +1.70% | $31.40B | $385.31M | 94.88B TRX | |
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.10% | -0.70% | -3.20% | $20.50B | $172.57M | 20.47B FIGR_HELOC | |
| 10 | Hyperliquid HYPE | $58.02 | +0.20% | -3.50% | -4.40% | $12.91B | $317.92M | 222.45M HYPE | |
| 11 | Dogecoin DOGE | $0.0692 | -0.10% | -4.70% | -6.60% | $10.73B | $580.22M | 155.21B DOGE | |
| 12 | USDS USDS | $0.9998 | 0.00% | 0.00% | 0.00% | $9.86B | $205.99M | 9.86B USDS | |
| 13 | Rain RAIN | $0.0142 | +1.00% | 0.00% | -10.40% | $9.83B | $26.32M | 694.52B RAIN | |
| 14 | LEO Token LEO | $9.64 | -0.80% | -1.70% | +2.50% | $8.88B | $600.52K | 920.13M LEO | |
| 15 | Zcash ZEC | $494.93 | -1.00% | -9.30% | +22.40% | $8.31B | $223.51M | 16.78M ZEC | |
| 16 | Monero XMR | $364.22 | +2.70% | +11.50% | +16.90% | $6.85B | $114.96M | 18.78M XMR | |
| 17 | WhiteBIT Coin WBT | $55.89 | -1.10% | +0.30% | +15.20% | $16.43B | $64.74M | 293.98M WBT | |
| 18 | Chainlink LINK | $8.33 | -1.50% | +1.10% | +15.20% | $6.23B | $147.16M | 748.10M LINK | |
| 19 | Cardano ADA | $0.1634 | -3.60% | -1.50% | +15.90% | $6.10B | $204.28M | 37.30B ADA | |
| 20 | Stellar XLM | $0.1779 | -2.60% | -4.90% | -3.20% | $6.08B | $144.57M | 34.18B XLM | |
| 21 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.64B | $288.73M | 4.64B DAI | |
| 22 | Canton CC | $0.1180 | -3.50% | -7.80% | -21.70% | $4.62B | $7.27M | 39.15B CC | |
| 23 | Bitcoin Cash BCH | $209.70 | -0.10% | -4.70% | +13.60% | $4.21B | $80.34M | 20.07M BCH | |
| 24 | USD1 USD1 | $0.9987 | 0.00% | 0.00% | 0.00% | $4.15B | $995.80M | 4.15B USD1 | |
| 25 | Gram (ранее Toncoin) GRAM | $1.46 | +0.50% | -2.20% | -6.80% | $4.01B | $28.53M | 2.73B GRAM | |
| 26 | Ethena USDe USDE | $0.9996 | 0.00% | 0.00% | +0.10% | $3.98B | $31.57M | 3.99B USDE | |
| 27 | Litecoin LTC | $46.19 | -1.50% | +2.50% | +15.40% | $3.58B | $232.40M | 77.42M LTC | |
| 28 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $3.27B | $280.37M | 3.27B USDG | |
| 29 | Hedera HBAR | $0.0726 | +0.80% | +9.90% | -2.30% | $3.18B | $42.74M | 43.79B HBAR | |
| 30 | Circle USYC USYC | $1.13 | 0.00% | -0.10% | +0.30% | $2.96B | $1.21K | 2.62B USYC | |
| 31 | Sui SUI | $0.7111 | -4.50% | -3.70% | +5.70% | $2.88B | $205.08M | 4.05B SUI | |
| 32 | Avalanche AVAX | $6.24 | -0.60% | -5.00% | +1.70% | $2.69B | $168.12M | 431.77M AVAX | |
| 33 | Cronos CRO | $0.0566 | -0.70% | -3.90% | +2.20% | $2.68B | $6.86M | 47.28B CRO | |
| 34 | PayPal USD PYUSD | $0.9997 | 0.00% | 0.00% | 0.00% | $2.67B | $157.21M | 2.67B PYUSD | |
| 35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.64B | $0 | 2.64B BUIDL | |
| 36 | Tether Gold XAUT | $4,045.33 | 0.00% | +0.90% | +1.60% | $2.48B | $156.67M | 612.82K XAUT | |
| 37 | Shiba Inu SHIB | $0.00000417 | +1.50% | +0.80% | -2.30% | $2.46B | $51.73M | 589.24T SHIB | |
| 38 | Uniswap UNI | $3.83 | +1.80% | +8.30% | +36.60% | $2.40B | $153.37M | 625.20M UNI | |
| 39 | NEAR Protocol NEAR | $1.82 | -3.30% | -5.60% | -4.60% | $2.36B | $133.55M | 1.30B NEAR | |
| 40 | Ondo US Dollar Yield USDY | $1.14 | 0.00% | 0.00% | +0.20% | $2.16B | $1.67M | 1.89B USDY | |
| 41 | Ondo ONDO | $0.3882 | -3.10% | +3.50% | +28.70% | $1.89B | $92.20M | 4.87B ONDO | |
| 42 | Bittensor TAO | $190.55 | -1.40% | -1.50% | -10.80% | $1.83B | $75.08M | 9.60M TAO | |
| 43 | World Liberty Financial WLFI | $0.0570 | -4.40% | +0.10% | +0.20% | $1.81B | $65.79M | 31.77B WLFI | |
| 44 | PAX Gold PAXG | $4,045.21 | 0.00% | +0.90% | +1.50% | $1.80B | $93.23M | 444.87K PAXG | |
| 45 | OKB OKB | $81.91 | +0.50% | +1.20% | +10.60% | $1.72B | $10.95M | 21.00M OKB | |
| 46 | Aster ASTER | $0.6320 | +2.00% | +2.00% | +7.00% | $1.70B | $64.22M | 2.69B ASTER | |
| 47 | HTX DAO HTX | $0.00000184 | +0.80% | +1.60% | +8.60% | $1.66B | $29.68M | 898.23T HTX | |
| 48 | MemeCore M | $1.21 | +5.30% | -2.20% | -55.80% | $1.60B | $8.93M | 1.33B M | |
| 49 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $1.59B | $111.03M | 1.59B RLUSD | |
| 50 | USDD USDD | $0.9990 | 0.00% | 0.00% | 0.00% | $1.55B | $21.40M | 1.55B USDD | |
| 51 | Aave AAVE | $93.65 | -1.80% | +3.50% | +24.20% | $1.44B | $148.85M | 15.42M AAVE | |
| 52 | Falcon USD USDF | $0.9956 | -0.10% | -0.10% | +0.10% | $1.42B | $374.37K | 1.43B USDF | |
| 53 | Worldcoin WLD | $0.3668 | -3.50% | -4.10% | -29.00% | $1.38B | $99.99M | 3.75B WLD | |
| 54 | Polkadot DOT | $0.8059 | -1.10% | -5.50% | -7.00% | $1.37B | $74.68M | 1.69B DOT | |
| 55 | Mantle MNT | $0.4094 | +0.60% | -4.30% | -17.80% | $1.35B | $111.47M | 3.30B MNT | |
| 56 | Sky SKY | $0.0570 | -6.00% | -4.00% | +8.90% | $1.33B | $22.31M | 23.36B SKY | |
| 57 | BFUSD BFUSD | $0.9980 | 0.00% | -0.10% | 0.00% | $1.32B | $255.54K | 1.32B BFUSD | |
| 58 | Morpho MORPHO | $1.94 | -1.70% | -1.50% | +13.50% | $1.27B | $13.47M | 655.20M MORPHO | |
| 59 | Internet Computer ICP | $2.14 | -0.80% | -0.10% | +1.10% | $1.19B | $28.71M | 555.13M ICP | |
| 60 | Bitget Token BGB | $1.65 | -0.80% | +1.00% | -1.00% | $1.16B | $5.85M | 699.99M BGB | |
| 61 | Pepe PEPE | $0.00000272 | -2.00% | -1.00% | +9.50% | $1.14B | $108.75M | 420.69T PEPE | |
| 62 | USDGO USDGO | $1.00 | 0.00% | 0.00% | 0.00% | $1.11B | $12.14M | 1.11B USDGO | |
| 63 | United Stables U | $0.9996 | 0.00% | 0.00% | 0.00% | $1.07B | $96.61M | 1.07B U | |
| 64 | Ethereum Classic ETC | $6.58 | -3.50% | -6.30% | -3.80% | $1.04B | $43.42M | 157.62M ETC | |
| 65 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | -0.10% | -0.30% | +1.20% | $542.71M | $0 | 442.82M EUTBL | |
| 66 | Audiera BEAT | $3.19 | +6.80% | +30.20% | +84.80% | $986.59M | $34.42M | 309.27M BEAT | |
| 67 | Blockchain Capital BCAP | $106.20 | 0.00% | +363.10% | +363.10% | $967.71M | $0 | 9.11M BCAP | |
| 68 | Stable STABLE | $0.0380 | +0.20% | +7.60% | +8.50% | $941.87M | $11.85M | 24.78B STABLE | |
| 69 | Quant QNT | $64.01 | +1.30% | -2.80% | -4.50% | $930.75M | $7.62M | 14.54M QNT | |
| 70 | Pi Network PI | $0.0835 | -3.00% | +3.90% | -32.40% | $913.82M | $13.22M | 10.94B PI | |
| 71 | KuCoin KCS | $6.47 | -1.60% | -2.80% | -5.60% | $887.30M | $2.86M | 137.16M KCS | |
| 73 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.00% | +1.90% | +1.90% | $870.23M | $0 | 783.69M JTRSY | |
| 74 | JUST JST | $0.1025 | +1.80% | +5.40% | +27.00% | $839.58M | $25.11M | 8.19B JST | |
| 75 | Ethena ENA | $0.0874 | -1.30% | +6.70% | +7.80% | $835.19M | $87.35M | 9.56B ENA | |
| 76 | Invesco Short Duration US Government Securities Fund USTB | $11.16 | 0.00% | +1.90% | +1.90% | $819.89M | $0 | 73.50M USTB | |
| 77 | POL (ex-MATIC) POL | $0.0761 | -1.00% | -8.10% | +6.00% | $812.70M | $30.98M | 10.68B POL | |
| 78 | Algorand ALGO | $0.0857 | +3.90% | +3.70% | -1.70% | $768.39M | $22.34M | 8.97B ALGO | |
| 79 | Kaspa KAS | $0.0277 | -0.80% | -1.00% | +1.00% | $763.83M | $5.61M | 27.60B KAS | |
| 80 | Render RENDER | $1.47 | -0.50% | -0.50% | -4.00% | $761.01M | $21.47M | 518.77M RENDER | |
| 81 | NEXO NEXO | $0.7478 | +1.70% | -0.50% | +1.80% | $747.81M | $4.38M | 1.00B NEXO | |
| 82 | Pump.fun PUMP | $0.00184317 | -2.40% | +11.10% | +47.50% | $734.65M | $45.62M | 398.67B PUMP | |
| 83 | Cosmos Hub ATOM | $1.40 | -1.70% | -7.80% | -14.40% | $727.98M | $21.87M | 521.22M ATOM | |
| 84 | Gate GT | $6.61 | -0.90% | -1.00% | +1.70% | $703.94M | $813.46K | 106.57M GT | |
| 85 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | 0.00% | +2.10% | +2.10% | $684.92M | $0 | 657.32M JAAA | |
| 86 | Beldex BDX | $0.0833 | +0.60% | -1.40% | +1.90% | $655.34M | $12.93M | 7.87B BDX | |
| 87 | 币安人生 (BinanceLife) 币安人生 | $0.6511 | -6.40% | -6.10% | -6.40% | $651.10M | $17.17M | 1.00B 币安人生 | |
| 88 | GHO GHO | $0.9983 | 0.00% | 0.00% | +0.10% | $647.91M | $4.78M | 649.00M GHO | |
| 89 | Jupiter JUP | $0.1857 | -0.40% | -5.80% | -9.50% | $616.67M | $19.64M | 3.32B JUP | |
| 90 | Venice Token VVV | $12.31 | +3.20% | +10.40% | -0.20% | $584.07M | $17.95M | 47.46M VVV | |
| 91 | Filecoin FIL | $0.7238 | -0.50% | -5.20% | +0.60% | $583.76M | $39.38M | 806.72M FIL | |
| 92 | YLDS YLDS | $1.00 | +0.10% | +0.10% | +0.20% | $583.96M | $218.46M | 583.51M YLDS | |
| 93 | Flare FLR | $0.00639471 | -1.10% | -2.70% | -6.70% | $555.73M | $2.22M | 86.91B FLR | |
| 94 | XDC Network XDC | $0.0277 | -0.40% | -0.20% | -2.70% | $553.22M | $7.34M | 19.95B XDC | |
| 95 | Usual USD USD0 | $0.9994 | 0.00% | 0.00% | 0.00% | $552.86M | $2.85M | 553.18M USD0 | |
| 96 | Arbitrum ARB | $0.0837 | -3.20% | -6.70% | +12.50% | $553.35M | $36.07M | 6.61B ARB | |
| 97 | USX USX | $0.9990 | -0.10% | -0.10% | 0.00% | $522.55M | $2.93M | 523.09M USX | |
| 98 | Injective INJ | $5.18 | +1.20% | +2.40% | +22.10% | $518.51M | $83.08M | 100.00M INJ | |
| 99 | Provenance Blockchain HASH | $0.00931736 | +8.40% | +9.40% | -0.80% | $518.79M | $13.36K | 55.68B HASH | |
| 100 | Lighter LIT | $2.04 | -6.70% | -10.50% | +30.40% | $509.98M | $26.66M | 250.00M LIT | |
| 101 | Aptos APT | $0.6029 | -1.10% | -2.00% | -0.70% | $509.63M | $40.17M | 845.09M APT |