Крипторынки
Актуальные цены, капитализация и изменения за 24 часа, 7 и 30 дней по ведущим криптовалютам. Каждая цифра имеет источник и отметку времени — ничего не выдумано, чтобы заполнить пробел.
Updated только что
Тепловая карта крипто
Updated только что
BTC
+1.8%
ETH
+2.7%
USDT
+0.0%
BNB
+1.1%
USDC
+0.0%
XRP
+3.0%
SOL
-0.8%
TRX
+1.6%
FIGR_HELOC
-3.0%
HYPE
-0.6%
DOGE
+1.8%
RAIN
-0.3%
USDS
+0.0%
LEO
+0.1%
ZEC
+2.0%
ADA
+7.1%
XLM
+3.1%
WBT
+1.6%
XMR
+1.3%
LINK
+1.7%
CC
+0.0%
LAB
+162.9%
GRAM
+4.8%
BCH
+2.7%
DAI
+0.0%
USD1
+0.0%
USDE
+0.0%
LTC
+2.1%
HBAR
+2.6%
SUI
+0.3%
USYC
+0.0%
AVAX
+1.5%
USDG
+0.0%
PYUSD
-0.0%
CRO
-1.7%
SHIB
+2.6%
NEAR
-0.2%
XAUT
-0.1%
BUIDL
+0.0%
USDY
+0.5%
TAO
+1.5%
UNI
-0.1%
PAXG
-0.1%
M
-9.2%
WLFI
+0.5%
ASTER
-0.6%
OKB
+0.6%
ONDO
+1.4%
RLUSD
-0.0%
HTX
+2.3%
WLD
+0.9%
DOT
+1.2%
MNT
+2.6%
USDF
+0.0%
USDD
+0.0%
AAVE
+2.8%
SKY
-2.3%
BFUSD
+0.0%
PI
-0.9%
MORPHO
-1.0%
ICP
+1.2%
BGB
+0.6%
PEPE
+5.6%
ETC
+1.3%
DEXE
+2.4%
U
+0.0%
QNT
+0.6%
KCS
+0.4%
EUTBL
+0.0%
BCAP
+0.0%
BEAT
+4.7%
USDGO
-0.0%
JTRSY
+0.0%
USTB
+0.0%
KAS
-0.2%
RENDER
+1.0%
ATOM
+0.2%
STABLE
-2.4%
ALGO
+1.1%
POL
+0.6%
JUP
-4.2%
NEXO
+1.8%
币安人生
+13.5%
JST
+0.5%
ENA
+1.1%
USDTB
+0.0%
ADI
+0.5%
GT
+0.4%
BDX
-0.1%
EURSAFO
+0.0%
JAAA
+0.0%
FIL
+0.3%
PUMP
-4.0%
FLR
+1.7%
GHO
+0.0%
VVV
-9.2%
XDC
+1.1%
NIGHT
+3.0%
AERO
+6.9%
USD0
+0.0%
Движение за 24ч: от тёмно-красного до тёмно-зелёного · размер блока = капитализация
Движущие силы рынка
Все рынки →Лидеры роста
LABLAB $15.78 +162.95% 币安人生币安人生 (BinanceLife) $0.7752 +13.52% ADACardano $0.1931 +7.14% AEROAerodrome Finance $0.5873 +6.88% PEPEPepe $0.00000274 +5.57%| # | Монета | Цена | 24h | 7d | 30d | Капитализация | Объём (24ч) | Предложение | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,256.00 | +1.77% | +4.63% | -0.82% | $1.27T | $20.45B | 20.05M BTC | |
| 2 | Ethereum ETH | $1,792.26 | +2.73% | +12.65% | +1.47% | $216.28B | $9.12B | 120.68M ETH | |
| 3 | Tether USDT | $0.9992 | +0.02% | +0.07% | +0.04% | $184.14B | $35.93B | 184.28B USDT | |
| 4 | BNB BNB | $575.43 | +1.06% | +2.50% | -5.46% | $77.57B | $589.79M | 134.78M BNB | |
| 5 | USDC USDC | $0.9999 | +0.01% | -0.02% | +0.01% | $72.96B | $7.14B | 72.96B USDC | |
| 6 | XRP XRP | $1.17 | +3.01% | +10.10% | -0.19% | $72.65B | $1.88B | 62.24B XRP | |
| 7 | Solana SOL | $81.80 | -0.83% | +13.88% | +17.43% | $47.54B | $2.10B | 581.13M SOL | |
| 8 | TRON TRX | $0.3260 | +1.62% | +1.71% | -1.79% | $30.93B | $382.77M | 94.85B TRX | |
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -3.04% | -2.02% | +0.76% | $19.70B | $286.01K | 19.53B FIGR_HELOC | |
| 10 | Hyperliquid HYPE | $69.81 | -0.58% | +10.88% | +4.06% | $15.53B | $413.14M | 222.45M HYPE | |
| 11 | Dogecoin DOGE | $0.0786 | +1.76% | +4.44% | -12.22% | $12.17B | $654.19M | 154.93B DOGE | |
| 12 | Rain RAIN | $0.0154 | -0.33% | -1.18% | +8.68% | $10.21B | $33.77M | 661.84B RAIN | |
| 13 | USDS USDS | $0.9998 | +0.00% | +0.03% | +0.01% | $10.15B | $55.87M | 10.15B USDS | |
| 14 | LEO Token LEO | $9.15 | +0.08% | -2.57% | -7.61% | $8.42B | $152.67K | 920.28M LEO | |
| 15 | Zcash ZEC | $469.29 | +2.00% | +15.47% | -10.67% | $7.88B | $290.43M | 16.79M ZEC | |
| 16 | Cardano ADA | $0.1931 | +7.14% | +31.66% | +2.39% | $7.20B | $807.86M | 37.26B ADA | |
| 17 | Stellar XLM | $0.2097 | +3.08% | +19.45% | +0.51% | $7.13B | $748.43M | 33.99B XLM | |
| 18 | WhiteBIT Coin WBT | $57.24 | +1.64% | +18.46% | +24.18% | $6.76B | $44.31M | 118.08M WBT | |
| 19 | Monero XMR | $329.06 | +1.27% | +4.77% | -5.37% | $6.18B | $119.09M | 18.77M XMR | |
| 20 | Chainlink LINK | $8.07 | +1.68% | +9.45% | -0.14% | $6.04B | $158.30M | 748.10M LINK | |
| 21 | Canton CC | $0.1399 | +0.05% | -7.67% | -6.61% | $5.45B | $6.75M | 38.99B CC | |
| 22 | LAB LAB | $15.78 | +162.95% | +0.13% | +8.12% | $4.93B | $126.65M | 312.54M LAB | |
| 23 | Gram (ранее Toncoin) GRAM | $1.79 | +4.84% | +14.50% | +3.39% | $4.85B | $89.91M | 2.72B GRAM | |
| 24 | Bitcoin Cash BCH | $233.79 | +2.73% | +18.13% | -6.64% | $4.69B | $109.10M | 20.06M BCH | |
| 25 | Dai DAI | $0.9997 | +0.01% | +0.00% | +0.00% | $4.63B | $103.77M | 4.63B DAI | |
| 26 | USD1 USD1 | $0.9991 | +0.01% | -0.01% | +0.03% | $4.59B | $556.57M | 4.60B USD1 | |
| 27 | Ethena USDe USDE | $0.9986 | +0.01% | +0.06% | -0.01% | $4.44B | $39.88M | 4.45B USDE | |
| 28 | Litecoin LTC | $45.16 | +2.12% | +5.83% | -2.82% | $3.49B | $223.74M | 77.35M LTC | |
| 29 | Hedera HBAR | $0.0746 | +2.58% | +2.99% | -12.13% | $3.27B | $73.74M | 43.79B HBAR | |
| 30 | Sui SUI | $0.7710 | +0.32% | +9.58% | -1.05% | $3.12B | $243.75M | 4.05B SUI | |
| 31 | Circle USYC USYC | $1.13 | +0.02% | +0.19% | +0.37% | $3.11B | $226.02K | 2.75B USYC | |
| 32 | Avalanche AVAX | $7.01 | +1.54% | +7.89% | -10.27% | $3.03B | $161.58M | 431.77M AVAX | |
| 33 | Global Dollar USDG | $1.0000 | +0.00% | +0.01% | -0.02% | $3.03B | $68.40M | 3.03B USDG | |
| 34 | PayPal USD PYUSD | $0.9998 | -0.02% | -0.01% | -0.03% | $2.86B | $58.22M | 2.86B PYUSD | |
| 35 | Cronos CRO | $0.0608 | -1.72% | +10.10% | -0.09% | $2.80B | $9.73M | 46.06B CRO | |
| 36 | Shiba Inu SHIB | $0.00000449 | +2.56% | +5.49% | -10.43% | $2.65B | $68.48M | 589.24T SHIB | |
| 37 | NEAR Protocol NEAR | $2.01 | -0.22% | +4.48% | -15.99% | $2.61B | $201.15M | 1.30B NEAR | |
| 38 | Tether Gold XAUT | $4,158.80 | -0.09% | +2.33% | -6.51% | $2.55B | $44.60M | 612.82K XAUT | |
| 39 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.24B | $0 | 2.24B BUIDL | |
| 40 | Ondo US Dollar Yield USDY | $1.14 | +0.47% | +0.04% | +0.25% | $2.16B | $794.09K | 1.89B USDY | |
| 41 | Bittensor TAO | $217.76 | +1.48% | +2.90% | -0.11% | $2.09B | $92.79M | 9.60M TAO | |
| 42 | Uniswap UNI | $3.24 | -0.06% | +8.17% | +21.18% | $2.01B | $120.54M | 621.08M UNI | |
| 43 | PAX Gold PAXG | $4,161.79 | -0.12% | +2.27% | -6.85% | $1.88B | $48.93M | 452.15K PAXG | |
| 44 | MemeCore M | $1.42 | -9.23% | +91.68% | -57.20% | $1.88B | $15.78M | 1.32B M | |
| 45 | World Liberty Financial WLFI | $0.0569 | +0.51% | -3.10% | -6.88% | $1.81B | $26.03M | 31.77B WLFI | |
| 46 | Aster ASTER | $0.6467 | -0.56% | +2.83% | -2.73% | $1.73B | $53.37M | 2.68B ASTER | |
| 47 | OKB OKB | $81.04 | +0.58% | +1.66% | +7.68% | $1.70B | $13.90M | 21.00M OKB | |
| 48 | Ondo ONDO | $0.3399 | +1.41% | +8.23% | -10.85% | $1.65B | $48.00M | 4.87B ONDO | |
| 49 | Ripple USD RLUSD | $0.9997 | -0.04% | -0.03% | -0.01% | $1.58B | $85.25M | 1.58B RLUSD | |
| 50 | HTX DAO HTX | $0.0000017 | +2.29% | +2.51% | -4.38% | $1.54B | $6.52M | 905.71T HTX | |
| 51 | Worldcoin WLD | $0.4327 | +0.92% | -6.31% | -22.95% | $1.52B | $194.48M | 3.51B WLD | |
| 52 | Polkadot DOT | $0.8925 | +1.17% | +7.25% | -16.32% | $1.51B | $76.03M | 1.69B DOT | |
| 53 | Mantle MNT | $0.4533 | +2.56% | +2.51% | -18.74% | $1.50B | $28.38M | 3.30B MNT | |
| 54 | Falcon USD USDF | $0.9960 | +0.05% | +0.21% | +0.10% | $1.42B | $590.78K | 1.43B USDF | |
| 55 | USDD USDD | $0.9997 | +0.01% | +0.14% | +0.13% | $1.40B | $1.72M | 1.40B USDD | |
| 56 | Aave AAVE | $89.51 | +2.82% | -5.20% | +23.56% | $1.36B | $173.75M | 15.18M AAVE | |
| 57 | Sky SKY | $0.0573 | -2.35% | +16.09% | -12.19% | $1.34B | $7.12M | 23.31B SKY | |
| 58 | BFUSD BFUSD | $0.9987 | +0.01% | +0.04% | +0.02% | $1.32B | $1.16M | 1.32B BFUSD | |
| 59 | Pi Network PI | $0.1166 | -0.93% | -12.08% | -10.29% | $1.27B | $3.35M | 10.89B PI | |
| 60 | Morpho MORPHO | $1.93 | -1.03% | +8.13% | +5.66% | $1.25B | $10.52M | 649.53M MORPHO | |
| 61 | Internet Computer ICP | $2.26 | +1.16% | +4.01% | -19.28% | $1.25B | $35.99M | 554.31M ICP | |
| 62 | Bitget Token BGB | $1.72 | +0.65% | +5.15% | -8.20% | $1.21B | $10.13M | 699.99M BGB | |
| 63 | Pepe PEPE | $0.00000274 | +5.57% | +13.11% | -8.63% | $1.15B | $267.86M | 420.69T PEPE | |
| 64 | Ethereum Classic ETC | $7.32 | +1.27% | +1.79% | -1.19% | $1.15B | $39.32M | 156.56M ETC | |
| 65 | DeXe DEXE | $23.82 | +2.38% | +8.94% | +18.34% | $1.11B | $18.61M | 46.75M DEXE | |
| 66 | United Stables U | $1.00 | +0.05% | +0.04% | +0.04% | $1.02B | $3.45M | 1.02B U | |
| 67 | Quant QNT | $68.66 | +0.63% | +4.48% | -3.23% | $998.59M | $7.35M | 14.54M QNT | |
| 68 | KuCoin KCS | $7.20 | +0.39% | +4.33% | +5.78% | $988.01M | $2.35M | 137.16M KCS | |
| 69 | Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | +0.02% | +0.56% | -1.33% | $984.27M | $0 | 815.91M EUTBL | |
| 70 | Blockchain Capital BCAP | $106.97 | 0.00% | -0.06% | -0.08% | $974.72M | $0 | 9.11M BCAP | |
| 71 | Audiera BEAT | $2.94 | +4.72% | +24.35% | +96.58% | $907.47M | $21.04M | 309.27M BEAT | |
| 72 | USDGO USDGO | $1.0000 | -0.01% | +0.00% | 0.00% | $878.21M | $6.94M | 878.21M USDGO | |
| 73 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.00% | +0.10% | +0.30% | $870.80M | $0 | 785.42M JTRSY | |
| 74 | Invesco Short Duration US Government Securities Fund USTB | $11.13 | 0.00% | +0.06% | +0.26% | $866.44M | $0 | 77.83M USTB | |
| 75 | Kaspa KAS | $0.0311 | -0.19% | +6.73% | +3.39% | $854.20M | $7.56M | 27.50B KAS | |
| 76 | Render RENDER | $1.62 | +0.96% | +1.96% | -17.63% | $840.30M | $33.12M | 518.77M RENDER | |
| 77 | Cosmos Hub ATOM | $1.61 | +0.24% | +1.59% | -11.84% | $831.65M | $20.62M | 517.63M ATOM | |
| 78 | Stable STABLE | $0.0343 | -2.40% | -10.46% | -12.86% | $828.57M | $13.16M | 24.19B STABLE | |
| 79 | Algorand ALGO | $0.0910 | +1.06% | +6.42% | -11.60% | $814.47M | $25.29M | 8.95B ALGO | |
| 80 | POL (ex-MATIC) POL | $0.0737 | +0.60% | +3.71% | -18.69% | $786.72M | $27.32M | 10.67B POL | |
| 81 | Jupiter JUP | $0.2355 | -4.21% | +2.45% | +28.06% | $781.86M | $24.63M | 3.32B JUP | |
| 82 | NEXO NEXO | $0.7762 | +1.81% | +6.72% | -0.33% | $776.20M | $3.11M | 1.00B NEXO | |
| 83 | 币安人生 (BinanceLife) 币安人生 | $0.7752 | +13.52% | +8.93% | +9.38% | $775.19M | $33.19M | 1.00B 币安人生 | |
| 84 | JUST JST | $0.0903 | +0.53% | +5.84% | +17.62% | $771.50M | $20.86M | 8.54B JST | |
| 85 | Ethena ENA | $0.0797 | +1.06% | +2.63% | -20.54% | $741.16M | $90.34M | 9.29B ENA | |
| 86 | USDtb USDTB | $1.00 | +0.02% | +0.06% | +0.11% | $726.96M | $3.61M | 726.74M USDTB | |
| 87 | ADI ADI | $5.78 | +0.46% | +17.51% | +55.56% | $724.70M | $5.24M | 125.33M ADI | |
| 88 | Gate GT | $6.77 | +0.37% | +2.21% | +3.47% | $720.24M | $2.07M | 106.48M GT | |
| 89 | Beldex BDX | $0.0889 | -0.12% | +5.90% | +10.94% | $699.69M | $16.94M | 7.87B BDX | |
| 90 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | +0.04% | +0.50% | -1.32% | $686.99M | $0 | 595.98M EURSAFO | |
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | 0.00% | +0.15% | +0.35% | $682.74M | $0 | 656.34M JAAA | |
| 92 | Filecoin FIL | $0.8034 | +0.32% | +8.45% | -10.33% | $638.97M | $48.85M | 795.30M FIL | |
| 93 | Pump.fun PUMP | $0.00157702 | -3.98% | +14.42% | -8.52% | $637.57M | $48.57M | 404.08B PUMP | |
| 94 | Flare FLR | $0.00709382 | +1.74% | +5.67% | -1.20% | $615.35M | $2.52M | 86.73B FLR | |
| 95 | GHO GHO | $0.9983 | +0.02% | +0.05% | -0.06% | $598.00M | $3.42M | 599.00M GHO | |
| 96 | Venice Token VVV | $12.22 | -9.21% | -10.64% | -31.14% | $577.20M | $53.02M | 47.22M VVV | |
| 97 | XDC Network XDC | $0.0288 | +1.08% | +3.13% | -4.65% | $575.30M | $5.94M | 19.95B XDC | |
| 98 | Midnight NIGHT | $0.0341 | +3.04% | +10.82% | -9.81% | $566.33M | $16.02M | 16.61B NIGHT | |
| 99 | Aerodrome Finance AERO | $0.5873 | +6.88% | +24.61% | +61.12% | $564.84M | $37.88M | 961.98M AERO | |
| 100 | Usual USD USD0 | $0.9988 | +0.03% | +0.02% | +0.04% | $552.77M | $1.14M | 553.41M USD0 |