Крипторынки
Актуальные цены, капитализация и изменения за 24 часа, 7 и 30 дней по ведущим криптовалютам. Каждая цифра имеет источник и отметку времени — ничего не выдумано, чтобы заполнить пробел.
Обновлено только что
Тепловая карта крипто
Обновлено только что
BTC
+0.4%
ETH
+1.2%
USDT
+0.0%
BNB
+0.2%
USDC
+0.0%
XRP
+0.9%
SOL
+2.2%
TRX
-0.1%
FIGR_HELOC
-0.1%
HYPE
-1.9%
DOGE
+0.4%
USDS
+0.0%
RAIN
-0.1%
ZEC
+0.2%
LEO
-3.4%
XMR
+0.9%
LINK
+3.1%
WBT
+0.4%
ADA
+0.7%
XLM
+2.7%
DAI
+0.0%
BCH
+0.0%
USDE
+0.0%
USD1
+0.0%
GRAM
+0.6%
CC
-0.4%
LTC
+0.7%
USDG
+0.0%
USYC
+0.0%
HBAR
+2.9%
PYUSD
+0.0%
BUIDL
+0.0%
AVAX
-0.1%
XAUT
-0.6%
SUI
+1.3%
SHIB
+0.9%
M
-1.1%
CRO
+0.6%
USDY
+0.1%
OKB
+3.6%
NEAR
+0.1%
UNI
+3.2%
WLFI
+1.1%
PAXG
-0.7%
TAO
-0.7%
RLUSD
+0.0%
BTW
+70.2%
ASTER
-0.4%
ONDO
-1.6%
USDD
+0.0%
HTX
-4.1%
MNT
-0.8%
AAVE
-0.1%
MORPHO
-4.4%
SKY
+4.6%
USDF
+0.0%
DOT
+4.5%
BFUSD
+0.0%
U
+0.0%
ICP
-2.0%
USDGO
+0.0%
PUMP
+7.6%
BGB
+0.3%
EURSAFO
+0.3%
WLD
-2.1%
PEPE
+1.3%
ETC
+0.7%
BCAP
+0.0%
PI
-0.2%
EUTBL
+0.3%
USTB
+0.0%
KCS
+0.8%
POL
+0.2%
JST
-0.8%
JTRSY
+0.0%
ENA
+0.9%
QNT
+1.1%
STABLE
-4.4%
ATOM
+1.8%
ALGO
+3.1%
GT
+0.8%
NEXO
-0.1%
KAS
+1.5%
JAAA
+0.0%
GHO
+0.0%
YLDS
+0.0%
VVV
-3.6%
RENDER
+0.3%
BDX
+1.5%
LIT
-2.0%
JUP
+0.5%
USD0
+0.0%
XDC
+1.2%
FIL
+2.0%
ARB
+2.1%
FLR
-0.1%
ETHFI
-0.4%
CAKE
+5.8%
TUSD
+0.0%
HASH
+0.0%
Движение за 24ч: от тёмно-красного до тёмно-зелёного · размер блока = капитализация
Движущие силы рынка
Все рынки →Лидеры роста
BTWBitway $0.6223 +70.20% PUMPPump.fun $0.0030026 +7.60% CAKEPancakeSwap $1.54 +5.80% SKYSky $0.0573 +4.60% DOTPolkadot $0.7777 +4.50%| # | Монета | Цена | 24h | 7d | 30d | Капитализация | Объём (24ч) | Предложение | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,602.00 | +0.40% | +0.60% | +0.30% | $1.30T | $16.76B | 20.07M BTC | |
| 2 | Ethereum ETH | $1,925.01 | +1.20% | +0.70% | +2.90% | $232.30B | $6.13B | 120.68M ETH | |
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | 0.00% | $182.96B | $28.73B | 183.09B USDT | |
| 4 | BNB BNB | $603.31 | +0.20% | -1.80% | +6.30% | $80.33B | $475.88M | 133.16M BNB | |
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | 0.00% | $71.77B | $8.14B | 71.79B USDC | |
| 6 | XRP XRP | $1.01 | +0.90% | -1.50% | -8.00% | $63.10B | $793.89M | 62.68B XRP | |
| 7 | Solana SOL | $77.59 | +2.20% | +1.00% | +1.50% | $45.23B | $1.37B | 583.01M SOL | |
| 8 | TRON TRX | $0.3326 | -0.10% | -1.30% | +1.90% | $31.56B | $302.71M | 94.91B TRX | |
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -0.10% | -3.20% | -3.60% | $21.61B | $808.48M | 21.50B FIGR_HELOC | |
| 10 | Hyperliquid HYPE | $58.97 | -1.90% | +5.80% | -3.30% | $13.12B | $245.79M | 222.45M HYPE | |
| 11 | Dogecoin DOGE | $0.0703 | +0.40% | -2.40% | -2.70% | $10.93B | $268.56M | 155.56B DOGE | |
| 12 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $9.77B | $161.26M | 9.77B USDS | |
| 13 | Rain RAIN | $0.0131 | -0.10% | +1.20% | -8.00% | $9.37B | $21.89M | 716.58B RAIN | |
| 14 | Zcash ZEC | $509.05 | +0.20% | +4.40% | -4.70% | $8.60B | $149.19M | 16.88M ZEC | |
| 15 | LEO Token LEO | $9.14 | -3.40% | +0.40% | -5.50% | $8.41B | $437.46K | 919.94M LEO | |
| 16 | Monero XMR | $413.30 | +0.90% | +4.90% | +23.30% | $7.77B | $81.49M | 18.79M XMR | |
| 17 | Chainlink LINK | $9.74 | +3.10% | +10.90% | +16.30% | $7.29B | $285.02M | 748.10M LINK | |
| 18 | WhiteBIT Coin WBT | $55.73 | +0.40% | +0.10% | -0.70% | $6.58B | $41.82M | 118.00M WBT | |
| 19 | Cardano ADA | $0.1748 | +0.70% | -6.40% | +7.20% | $6.55B | $183.47M | 37.49B ADA | |
| 20 | Stellar XLM | $0.1572 | +2.70% | -2.40% | -15.80% | $5.43B | $87.20M | 34.55B XLM | |
| 21 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.56B | $127.46M | 4.56B DAI | |
| 22 | Bitcoin Cash BCH | $204.07 | 0.00% | -4.80% | -4.10% | $4.10B | $138.85M | 20.08M BCH | |
| 23 | Ethena USDe USDE | $0.9996 | 0.00% | 0.00% | 0.00% | $4.06B | $54.03M | 4.06B USDE | |
| 24 | USD1 USD1 | $0.9992 | 0.00% | 0.00% | 0.00% | $3.99B | $620.67M | 4.00B USD1 | |
| 25 | Gram (ранее Toncoin) GRAM | $1.32 | +0.60% | -1.90% | -8.10% | $3.65B | $21.75M | 2.76B GRAM | |
| 26 | Canton CC | $0.0905 | -0.40% | -7.40% | -26.90% | $3.57B | $6.33M | 39.38B CC | |
| 27 | Litecoin LTC | $44.89 | +0.70% | -1.30% | -4.80% | $3.48B | $150.34M | 77.51M LTC | |
| 28 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $3.46B | $303.79M | 3.46B USDG | |
| 29 | Circle USYC USYC | $1.13 | 0.00% | +0.10% | +0.40% | $2.98B | $0 | 2.63B USYC | |
| 30 | Hedera HBAR | $0.0679 | +2.90% | +1.70% | +2.50% | $2.97B | $43.58M | 43.83B HBAR | |
| 31 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | 0.00% | $2.76B | $86.47M | 2.76B PYUSD | |
| 32 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.76B | $0 | 2.76B BUIDL | |
| 33 | Avalanche AVAX | $6.34 | -0.10% | +0.40% | -3.60% | $2.74B | $102.00M | 431.77M AVAX | |
| 34 | Tether Gold XAUT | $4,377.31 | -0.60% | -0.90% | +8.30% | $2.68B | $286.15M | 612.82K XAUT | |
| 35 | Sui SUI | $0.6564 | +1.30% | -4.60% | -11.70% | $2.67B | $158.53M | 4.07B SUI | |
| 36 | Shiba Inu SHIB | $0.00000447 | +0.90% | -0.40% | +6.40% | $2.63B | $51.49M | 589.24T SHIB | |
| 37 | MemeCore M | $1.13 | -1.10% | +0.20% | -10.00% | $2.55B | $5.52M | 2.26B M | |
| 38 | Cronos CRO | $0.0464 | +0.60% | -1.60% | -19.50% | $2.25B | $3.89M | 48.50B CRO | |
| 39 | Ondo US Dollar Yield USDY | $1.14 | +0.10% | +0.20% | +0.60% | $2.15B | $639.47K | 1.88B USDY | |
| 40 | OKB OKB | $101.38 | +3.60% | +6.40% | +26.80% | $2.13B | $22.46M | 21.00M OKB | |
| 41 | NEAR Protocol NEAR | $1.62 | +0.10% | -2.00% | -16.80% | $2.12B | $123.98M | 1.30B NEAR | |
| 42 | Uniswap UNI | $3.38 | +3.20% | -4.10% | -1.90% | $2.11B | $161.71M | 623.86M UNI | |
| 43 | World Liberty Financial WLFI | $0.0603 | +1.10% | +9.90% | +6.10% | $1.92B | $26.11M | 31.78B WLFI | |
| 44 | PAX Gold PAXG | $4,384.17 | -0.70% | -1.10% | +8.60% | $1.92B | $145.94M | 436.95K PAXG | |
| 45 | Bittensor TAO | $192.93 | -0.70% | -5.70% | -1.40% | $1.85B | $62.53M | 9.60M TAO | |
| 46 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $1.76B | $109.50M | 1.76B RLUSD | |
| 47 | Bitway BTW | $0.6223 | +70.20% | +161.70% | +850.90% | $1.69B | $186.20M | 2.71B BTW | |
| 48 | Aster ASTER | $0.5999 | -0.40% | -0.90% | -3.50% | $1.61B | $48.83M | 2.69B ASTER | |
| 49 | Ondo ONDO | $0.3270 | -1.60% | -3.00% | -6.30% | $1.59B | $51.65M | 4.87B ONDO | |
| 50 | USDD USDD | $0.9992 | 0.00% | 0.00% | 0.00% | $1.53B | $73.37M | 1.53B USDD | |
| 51 | HTX DAO HTX | $0.00000169 | -4.10% | -7.60% | -8.20% | $1.52B | $36.24M | 898.23T HTX | |
| 52 | Mantle MNT | $0.4377 | -0.80% | +1.40% | +3.10% | $1.45B | $22.00M | 3.30B MNT | |
| 53 | Aave AAVE | $89.54 | -0.10% | -0.70% | -1.60% | $1.38B | $162.77M | 15.42M AAVE | |
| 54 | Morpho MORPHO | $2.06 | -4.40% | +3.80% | +2.50% | $1.35B | $16.17M | 656.73M MORPHO | |
| 55 | Sky SKY | $0.0573 | +4.60% | +7.20% | -4.70% | $1.34B | $9.88M | 23.43B SKY | |
| 56 | Falcon USD USDF | $0.9958 | 0.00% | 0.00% | -0.10% | $1.34B | $303.42K | 1.34B USDF | |
| 57 | Polkadot DOT | $0.7777 | +4.50% | -2.00% | -4.20% | $1.32B | $66.19M | 1.70B DOT | |
| 58 | BFUSD BFUSD | $0.9987 | 0.00% | 0.00% | +0.10% | $1.32B | $754.41K | 1.32B BFUSD | |
| 59 | United Stables U | $0.9992 | 0.00% | 0.00% | -0.10% | $1.26B | $90.44M | 1.26B U | |
| 60 | Internet Computer ICP | $2.18 | -2.00% | -2.60% | +2.00% | $1.21B | $26.64M | 555.99M ICP | |
| 61 | USDGO USDGO | $1.00 | 0.00% | 0.00% | 0.00% | $1.19B | $24.29M | 1.19B USDGO | |
| 62 | Pump.fun PUMP | $0.0030026 | +7.60% | +11.10% | +56.30% | $1.17B | $101.16M | 391.03B PUMP | |
| 63 | Bitget Token BGB | $1.67 | +0.30% | -0.20% | +1.50% | $1.17B | $5.72M | 699.99M BGB | |
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | +0.30% | +0.70% | +1.70% | $1.16B | $0 | 988.44M EURSAFO | |
| 65 | Worldcoin WLD | $0.3213 | -2.10% | -4.50% | -11.90% | $1.16B | $139.07M | 3.60B WLD | |
| 66 | Pepe PEPE | $0.00000261 | +1.30% | -8.60% | -9.50% | $1.10B | $73.01M | 420.69T PEPE | |
| 67 | Blockchain Capital BCAP | $105.87 | 0.00% | -0.30% | -0.30% | $964.70M | $0 | 9.11M BCAP | |
| 68 | Ethereum Classic ETC | $6.11 | +0.70% | -4.90% | -10.20% | $964.74M | $26.04M | 157.89M ETC | |
| 69 | Pi Network PI | $0.0867 | -0.20% | -2.60% | -13.20% | $959.27M | $2.84M | 11.06B PI | |
| 70 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | +0.30% | +0.60% | +1.70% | $933.15M | $0 | 760.48M EUTBL | |
| 71 | Invesco Short Duration US Government Securities Fund USTB | $11.18 | 0.00% | +0.10% | +0.30% | $910.78M | $0 | 81.45M USTB | |
| 72 | KuCoin KCS | $6.58 | +0.80% | -1.20% | -0.40% | $902.53M | $3.17M | 137.16M KCS | |
| 73 | POL (ex-MATIC) POL | $0.0820 | +0.20% | +7.40% | +0.10% | $877.24M | $46.21M | 10.70B POL | |
| 74 | JUST JST | $0.1070 | -0.80% | +4.20% | +9.20% | $875.91M | $21.05M | 8.19B JST | |
| 75 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.00% | +0.10% | +0.30% | $872.66M | $0 | 783.77M JTRSY | |
| 76 | Ethena ENA | $0.0843 | +0.90% | -6.50% | +5.40% | $828.34M | $64.14M | 9.83B ENA | |
| 77 | Quant QNT | $56.51 | +1.10% | -2.00% | -10.50% | $821.78M | $17.75M | 14.54M QNT | |
| 78 | Stable STABLE | $0.0292 | -4.40% | -9.20% | -17.40% | $744.74M | $10.50M | 25.54B STABLE | |
| 79 | Cosmos Hub ATOM | $1.41 | +1.80% | 0.00% | -3.90% | $741.31M | $32.84M | 525.88M ATOM | |
| 80 | Algorand ALGO | $0.0799 | +3.10% | -2.20% | -3.60% | $720.89M | $17.92M | 9.03B ALGO | |
| 81 | Gate GT | $6.75 | +0.80% | 0.00% | +0.90% | $719.79M | $1.14M | 106.60M GT | |
| 82 | NEXO NEXO | $0.7146 | -0.10% | -1.20% | -6.00% | $715.11M | $4.29M | 1.00B NEXO | |
| 83 | Kaspa KAS | $0.0257 | +1.50% | -1.00% | -8.60% | $709.85M | $5.20M | 27.65B KAS | |
| 84 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | 0.00% | +0.10% | +0.40% | $699.09M | $0 | 668.50M JAAA | |
| 85 | GHO GHO | $0.9984 | 0.00% | 0.00% | 0.00% | $697.87M | $4.59M | 699.00M GHO | |
| 86 | YLDS YLDS | $0.9993 | 0.00% | -0.10% | 0.00% | $668.16M | $47.67M | 668.65M YLDS | |
| 87 | Venice Token VVV | $14.05 | -3.60% | +16.70% | +20.90% | $665.15M | $20.48M | 47.35M VVV | |
| 88 | Render RENDER | $1.28 | +0.30% | +0.20% | -14.00% | $662.50M | $13.53M | 518.77M RENDER | |
| 89 | Beldex BDX | $0.0831 | +1.50% | -6.10% | -0.50% | $654.37M | $9.29M | 7.87B BDX | |
| 90 | Lighter LIT | $2.33 | -2.00% | -0.10% | +8.00% | $582.60M | $30.10M | 250.00M LIT | |
| 91 | Jupiter JUP | $0.1680 | +0.50% | -2.90% | -15.10% | $557.79M | $12.40M | 3.32B JUP | |
| 92 | Usual USD USD0 | $0.9988 | 0.00% | 0.00% | 0.00% | $550.77M | $126.77K | 551.46M USD0 | |
| 93 | XDC Network XDC | $0.0273 | +1.20% | +1.20% | -5.30% | $543.51M | $4.94M | 19.95B XDC | |
| 94 | Filecoin FIL | $0.6405 | +2.00% | -8.90% | -10.10% | $524.92M | $34.46M | 819.67M FIL | |
| 95 | Arbitrum ARB | $0.0774 | +2.10% | -2.50% | -11.70% | $516.50M | $31.24M | 6.68B ARB | |
| 96 | Flare FLR | $0.00593272 | -0.10% | -2.70% | -8.60% | $515.84M | $1.73M | 86.95B FLR | |
| 97 | Ether.fi ETHFI | $0.4875 | -0.40% | +28.90% | +12.20% | $496.09M | $30.68M | 1.02B ETHFI | |
| 98 | PancakeSwap CAKE | $1.54 | +5.80% | +6.10% | +11.00% | $493.87M | $37.44M | 321.20M CAKE | |
| 99 | TrueUSD TUSD | $0.9979 | 0.00% | +0.20% | +0.10% | $493.48M | $10.42M | 494.52M TUSD | |
| 100 | Provenance Blockchain HASH | $0.00839594 | 0.00% | +5.50% | +4.30% | $475.64M | $6.63K | 56.65B HASH |