Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
United Stables U
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where U could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $0.918101 | $0.976703 | $1.04 | -2.30% | Extreme Fear |
| 7 days | $0.800867 | $0.976668 | $1.15 | -2.30% | Extreme Fear |
| 30 days | $0.634786 | $0.976594 | $1.32 | -2.30% | Extreme Fear |
| 3 months | $0.444665 | $0.988144 | $1.53 | -1.20% | Extreme Fear |
| 6 months | $0.195004 | $0.975021 | $1.76 | -2.50% | Extreme Fear |
| 1 year | $0.009997 | $0.968422 | $2.18 | -3.10% | Extreme Fear |
| 2026 EOY | $0.099971 | $0.999709 | $1.90 | 0.00% | Extreme Fear |
| 2030 EOY | $0.009997 | $0.999709 | $4.50 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Active development with regular shipping cadence.
- Trading near ATH (-0.8% from peak) — overhead supply zone.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 12 | $0.999500 | $0.999603 | $0.999303 | $0.999601 | +0.01% |
| Jun 12 | $0.999597 | $0.999698 | $0.999304 | $0.999500 | -0.01% |
| Jun 12 | $0.999519 | $0.999614 | $0.999399 | $0.999500 | 0.00% |
| Jun 11 | $0.999500 | $0.999607 | $0.999303 | $0.999513 | +0.00% |
| Jun 11 | $0.999694 | $0.999702 | $0.999400 | $0.999501 | -0.02% |
| Jun 11 | $0.999601 | $0.999701 | $0.999400 | $0.999505 | -0.01% |
| Jun 11 | $0.999598 | $0.999802 | $0.999501 | $0.999600 | +0.00% |
| Jun 11 | $0.999804 | $0.999902 | $0.999501 | $0.999600 | -0.02% |
| Jun 11 | $0.999702 | $0.999899 | $0.999600 | $0.999804 | +0.01% |
| Jun 10 | $0.999801 | $0.999999 | $0.999598 | $0.999794 | 0.00% |
| Jun 10 | $0.999798 | $0.999900 | $0.999695 | $0.999900 | +0.01% |
| Jun 10 | $0.999707 | $1.00 | $0.999602 | $0.999698 | 0.00% |
| Jun 10 | $0.999708 | $0.999903 | $0.999606 | $0.999707 | 0.00% |
| Jun 10 | $0.999901 | $0.999909 | $0.999606 | $0.999803 | -0.01% |
| Jun 10 | $0.999705 | $0.999906 | $0.999605 | $0.999802 | +0.01% |
| Jun 9 | $0.999704 | $0.999900 | $0.999502 | $0.999899 | +0.02% |
| Jun 9 | $0.999887 | $0.999993 | $0.999700 | $0.999801 | -0.01% |
| Jun 9 | $0.999801 | $0.999997 | $0.999699 | $0.999786 | 0.00% |
| Jun 9 | $0.999800 | $0.999900 | $0.999603 | $0.999800 | 0.00% |
| Jun 9 | $0.999900 | $0.999900 | $0.999603 | $0.999799 | -0.01% |
| Jun 9 | $0.999816 | $0.999908 | $0.999703 | $0.999900 | +0.01% |
| Jun 8 | $0.999808 | $0.999999 | $0.999702 | $0.999901 | +0.01% |
| Jun 8 | $0.999799 | $1.00 | $0.999603 | $1.00 | +0.02% |
| Jun 8 | $0.999707 | $0.999903 | $0.999600 | $0.999701 | 0.00% |
| Jun 8 | $0.999800 | $1.00 | $0.999607 | $0.999607 | -0.02% |
| Jun 8 | $0.999903 | $1.00 | $0.999800 | $0.999803 | -0.01% |
| Jun 8 | $0.999903 | $1.00 | $0.999803 | $0.999903 | 0.00% |
| Jun 7 | $0.999998 | $1.00 | $0.999803 | $0.999907 | -0.01% |
| Jun 7 | $0.999900 | $0.999999 | $0.999620 | $0.999998 | +0.01% |
| Jun 7 | $1.00 | $1.00 | $0.999728 | $0.999728 | -0.03% |
| Jun 7 | $0.999906 | $1.00 | $0.999807 | $0.999913 | +0.00% |
| Jun 7 | $0.999899 | $1.00 | $0.999706 | $0.999806 | -0.01% |
| Jun 7 | $0.999900 | $0.999907 | $0.999628 | $0.999899 | 0.00% |
| Jun 6 | $0.999906 | $1.00 | $0.999802 | $0.999899 | 0.00% |
| Jun 6 | $0.999902 | $1.00 | $0.999802 | $0.999909 | +0.00% |
| Jun 6 | $0.999806 | $1.00 | $0.999790 | $0.999902 | +0.01% |
| Jun 6 | $0.999902 | $1.00 | $0.999605 | $1.00 | +0.01% |
| Jun 6 | $0.999900 | $1.00 | $0.999809 | $1.00 | +0.01% |
| Jun 6 | $0.999897 | $1.00 | $0.999801 | $1.00 | +0.01% |
| Jun 5 | $0.999898 | $1.00 | $0.999693 | $0.999799 | -0.01% |
| Jun 5 | $0.999902 | $0.999998 | $0.999600 | $0.999798 | -0.01% |
| Jun 5 | $0.999901 | $1.00 | $0.999704 | $0.999802 | -0.01% |
| Jun 5 | $0.999899 | $1.00 | $0.999701 | $0.999997 | +0.01% |
| Jun 5 | $0.999999 | $1.00 | $0.999701 | $0.999999 | 0.00% |
| Jun 5 | $0.999598 | $0.999999 | $0.999501 | $0.999902 | +0.03% |
| Jun 4 | $0.999601 | $0.999799 | $0.999402 | $0.999598 | 0.00% |
| Jun 4 | $0.999601 | $1.00 | $0.999504 | $0.999603 | +0.00% |
| Jun 4 | $0.999702 | $0.999800 | $0.999401 | $0.999706 | +0.00% |
| Jun 4 | $0.999796 | $0.999796 | $0.999306 | $0.999601 | -0.02% |
| Jun 4 | $0.999594 | $0.999803 | $0.999494 | $0.999700 | +0.01% |
| Jun 4 | $0.999798 | $0.999798 | $0.999468 | $0.999499 | -0.03% |
| Jun 3 | $0.999803 | $1.00 | $0.999699 | $0.999897 | +0.01% |
| Jun 3 | $0.999605 | $0.999904 | $0.999398 | $0.999804 | +0.02% |
| Jun 3 | $0.999700 | $0.999802 | $0.999503 | $0.999701 | +0.00% |
| Jun 3 | $0.999600 | $0.999893 | $0.999398 | $0.999893 | +0.03% |
| Jun 3 | $0.999401 | $0.999922 | $0.999300 | $0.999600 | +0.02% |
| Jun 3 | $0.999401 | $0.999499 | $0.999118 | $0.999307 | -0.01% |
| Jun 2 | $0.999601 | $0.999800 | $0.999401 | $0.999497 | -0.01% |
| Jun 2 | $0.999502 | $0.999595 | $0.999300 | $0.999405 | -0.01% |
| Jun 2 | $0.999208 | $0.999695 | $0.999202 | $0.999502 | +0.03% |
| Jun 2 | $0.999490 | $0.999538 | $0.999203 | $0.999203 | -0.03% |
| Jun 2 | $0.999793 | $0.999793 | $0.999302 | $0.999391 | -0.04% |
| Jun 2 | $0.999632 | $0.999635 | $0.999307 | $0.999509 | -0.01% |
| Jun 1 | $0.999507 | $0.999815 | $0.999423 | $0.999632 | +0.01% |
| Jun 1 | $0.999514 | $0.999706 | $0.999402 | $0.999607 | +0.01% |
| Jun 1 | $0.999501 | $0.999601 | $0.999402 | $0.999404 | -0.01% |
| Jun 1 | $0.999503 | $0.999699 | $0.999300 | $0.999501 | 0.00% |
| Jun 1 | $0.999502 | $0.999606 | $0.999400 | $0.999400 | -0.01% |
| Jun 1 | $0.999401 | $0.999699 | $0.999301 | $0.999599 | +0.02% |
| May 31 | $0.999402 | $0.999600 | $0.999301 | $0.999500 | +0.01% |
| May 31 | $0.999706 | $0.999706 | $0.999304 | $0.999500 | -0.02% |
| May 31 | $0.999608 | $0.999700 | $0.999401 | $0.999509 | -0.01% |
| May 31 | $0.999600 | $0.999608 | $0.999402 | $0.999508 | -0.01% |
| May 31 | $0.999505 | $0.999601 | $0.999403 | $0.999600 | +0.01% |
| May 31 | $0.999510 | $0.999714 | $0.999401 | $0.999601 | +0.01% |
| May 30 | $0.999672 | $0.999713 | $0.999410 | $0.999510 | -0.02% |
| May 30 | $0.999519 | $0.999683 | $0.999323 | $0.999570 | +0.01% |
| May 30 | $0.999600 | $0.999842 | $0.999325 | $0.999528 | -0.01% |
| May 30 | $0.999603 | $0.999798 | $0.999500 | $0.999702 | +0.01% |
| May 30 | $0.999600 | $0.999805 | $0.999503 | $0.999603 | +0.00% |
| May 30 | $0.999699 | $0.999714 | $0.999502 | $0.999609 | -0.01% |
| May 29 | $0.999701 | $0.999708 | $0.999406 | $0.999605 | -0.01% |
| May 29 | $0.999501 | $0.999799 | $0.999304 | $0.999701 | +0.02% |
| May 29 | $0.999410 | $0.999704 | $0.999400 | $0.999600 | +0.02% |
| May 29 | $0.999602 | $0.999809 | $0.999409 | $0.999412 | -0.02% |
| May 29 | $0.999698 | $0.999802 | $0.999503 | $0.999601 | -0.01% |
| May 29 | $0.999798 | $0.999799 | $0.999598 | $0.999698 | -0.01% |
| May 28 | $0.999500 | $0.999825 | $0.999374 | $0.999707 | +0.02% |
| May 28 | $0.999605 | $0.999629 | $0.999330 | $0.999596 | 0.00% |
| May 28 | $0.999707 | $0.999806 | $0.999505 | $0.999605 | -0.01% |
| May 28 | $0.999699 | $0.999793 | $0.999485 | $0.999607 | -0.01% |
| May 28 | $0.999498 | $0.999801 | $0.999404 | $0.999599 | +0.01% |
| May 28 | $0.999605 | $0.999701 | $0.999403 | $0.999499 | -0.01% |
| May 27 | $0.999707 | $0.999801 | $0.999405 | $0.999499 | -0.02% |
| May 27 | $0.999802 | $1.00 | $0.999410 | $0.999708 | -0.01% |
| May 27 | $0.999610 | $0.999900 | $0.999602 | $0.999705 | +0.01% |
| May 27 | $0.999704 | $0.999903 | $0.999510 | $0.999744 | +0.00% |
| May 27 | $0.999286 | $0.999705 | $0.999286 | $0.999704 | +0.04% |
| May 27 | $0.999465 | $1.00 | $0.998809 | $0.999818 | +0.04% |
| May 26 | $0.999313 | $1.00 | $0.998182 | $0.999536 | +0.02% |
| May 26 | $0.999521 | $1.00 | $0.996741 | $0.999590 | +0.01% |
| May 26 | $0.999688 | $1.00 | $0.998452 | $1.00 | +0.03% |
| May 26 | $0.999670 | $1.00 | $0.998727 | $0.999493 | -0.02% |
| May 26 | $0.999610 | $1.00 | $0.998848 | $0.999685 | +0.01% |
| May 26 | $0.999659 | $1.00 | $0.999497 | $0.999832 | +0.02% |
| May 25 | $1.00 | $1.00 | $0.999269 | $0.999635 | -0.04% |
| May 25 | $1.00 | $1.00 | $0.998206 | $0.999869 | -0.11% |
| May 25 | $0.998940 | $1.00 | $0.998940 | $1.00 | +0.11% |
| May 25 | $1.00 | $1.00 | $0.998669 | $0.998779 | -0.12% |
| May 25 | $1.00 | $1.00 | $0.999207 | $0.999565 | -0.04% |
| May 25 | $0.999973 | $1.00 | $0.999015 | $0.999486 | -0.05% |
| May 24 | $0.999628 | $1.00 | $0.999128 | $0.999906 | +0.03% |
| May 24 | $1.00 | $1.00 | $0.999034 | $0.999034 | -0.10% |
| May 24 | $0.999916 | $1.00 | $0.999276 | $0.999276 | -0.06% |
| May 24 | $0.999472 | $1.00 | $0.999472 | $0.999822 | +0.04% |
| May 24 | $1.00 | $1.00 | $0.999121 | $0.999826 | -0.02% |
| May 24 | $0.999498 | $1.00 | $0.995746 | $0.999784 | +0.03% |
| May 23 | $1.00 | $1.00 | $0.996165 | $1.00 | +0.10% |
| May 23 | $0.999740 | $1.00 | $0.998975 | $0.999898 | +0.02% |
| May 23 | $1.00 | $1.00 | $0.999063 | $0.999572 | -0.04% |
| May 23 | $0.999982 | $1.00 | $0.998963 | $1.00 | +0.10% |
| May 23 | $0.999699 | $1.00 | $0.998997 | $0.999486 | -0.02% |
| May 23 | $1.00 | $1.00 | $0.999117 | $0.999904 | -0.01% |
| May 22 | $1.00 | $1.00 | $0.999038 | $0.999418 | -0.06% |
| May 22 | $0.999138 | $1.00 | $0.998588 | $0.999345 | +0.02% |
| May 22 | $1.00 | $1.00 | $0.999272 | $0.999577 | -0.04% |
| May 22 | $0.999565 | $1.00 | $0.999444 | $0.999960 | +0.04% |
| May 22 | $1.00 | $1.00 | $0.999008 | $0.999823 | -0.02% |
| May 22 | $0.999823 | $1.00 | $0.999333 | $0.999790 | 0.00% |
| May 21 | $0.999463 | $1.00 | $0.999019 | $0.999947 | +0.05% |
| May 21 | $0.999875 | $1.00 | $0.995439 | $0.999747 | -0.01% |
| May 21 | $1.00 | $1.00 | $0.997893 | $0.999625 | -0.04% |
| May 21 | $0.999547 | $1.00 | $0.999166 | $0.999682 | +0.01% |
| May 21 | $0.999994 | $1.00 | $0.998898 | $1.00 | +0.00% |
| May 21 | $0.999700 | $1.00 | $0.998767 | $0.999691 | 0.00% |
| May 20 | $1.00 | $1.00 | $0.998458 | $0.999996 | 0.00% |
| May 20 | $0.999086 | $1.00 | $0.998132 | $0.999762 | +0.07% |
| May 20 | $0.999622 | $1.00 | $0.998859 | $1.00 | +0.04% |
| May 20 | $0.999759 | $1.00 | $0.999224 | $0.999643 | -0.01% |
| May 20 | $0.999771 | $1.00 | $0.998024 | $0.999516 | -0.03% |
| May 20 | $0.999790 | $1.00 | $0.998828 | $0.999734 | -0.01% |
| May 19 | $0.999521 | $1.00 | $0.998866 | $0.999600 | +0.01% |
| May 19 | $0.999587 | $1.00 | $0.997240 | $0.999987 | +0.04% |
| May 19 | $0.999233 | $1.00 | $0.999109 | $0.999881 | +0.06% |
| May 19 | $0.999701 | $1.00 | $0.999087 | $1.00 | +0.03% |
| May 19 | $0.999504 | $1.00 | $0.998686 | $1.00 | +0.15% |
| May 19 | $1.00 | $1.00 | $0.998590 | $0.999840 | -0.02% |
| May 18 | $1.00 | $1.00 | $0.998540 | $0.999744 | -0.03% |
| May 18 | $0.999536 | $1.00 | $0.997716 | $0.999106 | -0.04% |
| May 18 | $0.999881 | $1.00 | $0.999061 | $1.00 | +0.01% |
| May 18 | $0.999758 | $1.00 | $0.999169 | $0.999716 | 0.00% |
| May 18 | $1.00 | $1.00 | $0.998449 | $0.999915 | -0.11% |
| May 18 | $0.999454 | $1.00 | $0.995294 | $1.00 | +0.05% |
| May 17 | $0.999456 | $1.00 | $0.998529 | $0.999780 | +0.03% |
| May 17 | $0.999635 | $1.00 | $0.999073 | $0.999609 | 0.00% |
| May 17 | $0.999868 | $1.00 | $0.998595 | $0.999492 | -0.04% |
| May 17 | $0.999503 | $1.00 | $0.999081 | $0.999784 | +0.03% |
| May 17 | $0.999892 | $1.00 | $0.998956 | $0.999800 | -0.01% |
| May 17 | $0.999923 | $1.00 | $0.998802 | $0.999717 | -0.02% |
| May 16 | $0.999599 | $1.00 | $0.998728 | $0.999134 | -0.05% |
| May 16 | $0.999620 | $1.00 | $0.998709 | $0.998709 | -0.09% |
| May 16 | $0.999339 | $1.00 | $0.995051 | $1.00 | +0.07% |
| May 16 | $0.999730 | $1.00 | $0.999102 | $0.999592 | -0.01% |
| May 16 | $0.999476 | $1.00 | $0.999128 | $0.999643 | +0.02% |
| May 16 | $1.00 | $1.00 | $0.999163 | $0.999638 | -0.04% |
| May 15 | $0.999288 | $1.00 | $0.998377 | $0.999789 | +0.05% |
| May 15 | $0.999980 | $1.00 | $0.997097 | $0.999427 | -0.06% |
| May 15 | $0.999894 | $1.00 | $0.999138 | $0.999938 | +0.00% |
| May 15 | $0.999727 | $1.00 | $0.998675 | $0.999555 | -0.02% |
| May 15 | $0.999662 | $1.00 | $0.998879 | $0.999405 | -0.03% |
| May 15 | $0.999436 | $1.00 | $0.999202 | $0.999738 | +0.03% |
| May 14 | $1.00 | $1.00 | $0.998993 | $0.999495 | -0.05% |
| May 14 | $0.999562 | $1.00 | $0.998714 | $0.999941 | +0.04% |
| May 14 | $1.00 | $1.00 | $0.999185 | $1.00 | 0.00% |
| May 14 | $0.999204 | $1.00 | $0.998271 | $0.999562 | +0.04% |
| May 14 | $0.999574 | $1.00 | $0.998467 | $0.999735 | +0.02% |
| May 14 | $0.999574 | $1.00 | $0.999004 | $0.999440 | -0.01% |
| May 13 | $0.998179 | $1.00 | $0.998179 | $0.999444 | +0.13% |
| May 13 | $0.999635 | $1.00 | $0.998628 | $0.999945 | +0.03% |
| May 13 | $0.999720 | $1.00 | $0.999412 | $0.999510 | -0.02% |
A hypothetical $1,000 in U over three windows. Before fees, spread, and tax.
About United Stables
What it is, how the network operates, supply economics, network state, and community signals.
United Stables (U) is the #67 cryptocurrency by market capitalization, currently trading at $0.999709 with a market cap of $1.01B.
- Category
- Stablecoins · USD Stablecoin · BNB Chain Ecosystem
- Website
- u.tech →
Supply distribution and valuation metrics.
U has no fixed maximum supply. Circulating supply: 1,010,308,683 U.
- Market Cap
- $1.01B
- Fully Diluted
- $999.56M
- MC / FDV
- 101%
- Spot price
- $0.999709
Top venues for U
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BTC/U | $0.998958 | $83.77M | 0.02% | trade → | |
| 2 | Binance | U/USDT | $0.999500 | $16.52M | 0.02% | trade → | |
| 3 | Binance | BNB/U | $0.999098 | $14.49M | 0.01% | trade → | |
| 4 | Binance | ETH/U | $0.998461 | $14.03M | 0.03% | trade → | |
| 5 | Binance | U/USDC | $0.999500 | $4.70M | 0.02% | trade → | |
| 6 | PancakeSwap V3 (BSC) | 0XCE24439F2D9C6A2289F741120FE202248B666666/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.999362 | $2.69M | 0.60% | trade → | |
| 7 | Binance | USD1/U | $0.999608 | $2.61M | 0.01% | trade → | |
| 8 | LBank | U/USDT | $0.999796 | $1.27M | 0.02% | trade → | |
| 9 | Binance | XRP/U | $0.999608 | $609.4K | 0.04% | trade → | |
| 10 | PancakeSwap V3 (BSC) | 0XCE24439F2D9C6A2289F741120FE202248B666666/0X55D398326F99059FF775485246999027B3197955 | $0.999362 | $587.5K | 0.60% | trade → |
External venue links may be affiliate-tracked. Disclosure.
Latest about United Stables
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about United Stables
The common questions, answered with today's data.
What is the current United Stables price?
What is TheWeal's 7-day U price prediction?
What is the all-time high for U?
Will U reach $2.18 in the next year?
What is U's market cap?
Where can I buy U?
Is U a good investment?
What is the long-term U price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.