Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
Stable STABLE
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where STABLE could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $0.032526 | $0.034602 | $0.036678 | +0.30% | Extreme Fear |
| 7 days | $0.028148 | $0.034327 | $0.040506 | -0.50% | Extreme Fear |
| 30 days | $0.021996 | $0.033840 | $0.045685 | -1.90% | Extreme Fear |
| 3 months | $0.014256 | $0.031681 | $0.049105 | -8.20% | Extreme Fear |
| 6 months | $0.007407 | $0.037034 | $0.066661 | +7.30% | Extreme Fear |
| 1 year | $0.000345 | $0.038279 | $0.086129 | +10.90% | Extreme Fear |
| 2026 EOY | $0.003451 | $0.034508 | $0.065565 | 0.00% | Extreme Fear |
| 2030 EOY | $0.000345 | $0.034508 | $0.155286 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Active development with regular shipping cadence.
- Sector-wide drawdown could cap upside in near term.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 16 | $0.036229 | $0.036312 | $0.035679 | $0.036172 | -0.16% |
| Jun 16 | $0.035832 | $0.036382 | $0.035769 | $0.036243 | +1.15% |
| Jun 16 | $0.035691 | $0.036486 | $0.035666 | $0.035877 | +0.52% |
| Jun 15 | $0.035999 | $0.035999 | $0.034897 | $0.035705 | -0.82% |
| Jun 15 | $0.035199 | $0.036000 | $0.035106 | $0.036000 | +2.27% |
| Jun 15 | $0.034798 | $0.035271 | $0.034642 | $0.035158 | +1.03% |
| Jun 15 | $0.035275 | $0.035299 | $0.034645 | $0.034787 | -1.38% |
| Jun 15 | $0.035517 | $0.035848 | $0.035259 | $0.035313 | -0.58% |
| Jun 15 | $0.035596 | $0.035996 | $0.035508 | $0.035547 | -0.14% |
| Jun 14 | $0.035753 | $0.036157 | $0.035598 | $0.035617 | -0.38% |
| Jun 14 | $0.035219 | $0.035990 | $0.034701 | $0.035782 | +1.60% |
| Jun 14 | $0.035723 | $0.035723 | $0.034811 | $0.035198 | -1.47% |
| Jun 14 | $0.036707 | $0.037417 | $0.035752 | $0.035752 | -2.60% |
| Jun 14 | $0.036416 | $0.037211 | $0.036181 | $0.036687 | +0.74% |
| Jun 14 | $0.036457 | $0.036662 | $0.036380 | $0.036439 | -0.05% |
| Jun 13 | $0.036056 | $0.036871 | $0.036005 | $0.036460 | +1.12% |
| Jun 13 | $0.036532 | $0.036548 | $0.035783 | $0.036063 | -1.28% |
| Jun 13 | $0.036957 | $0.037071 | $0.036524 | $0.036524 | -1.17% |
| Jun 13 | $0.036076 | $0.037238 | $0.035779 | $0.037010 | +2.59% |
| Jun 13 | $0.035388 | $0.036086 | $0.035388 | $0.036086 | +1.97% |
| Jun 13 | $0.035044 | $0.035546 | $0.034753 | $0.035390 | +0.99% |
| Jun 12 | $0.035415 | $0.035668 | $0.034663 | $0.035015 | -1.13% |
| Jun 12 | $0.035651 | $0.036026 | $0.035190 | $0.035417 | -0.66% |
| Jun 12 | $0.033745 | $0.035536 | $0.033745 | $0.035530 | +5.29% |
| Jun 12 | $0.033606 | $0.033799 | $0.033503 | $0.033746 | +0.42% |
| Jun 12 | $0.033699 | $0.033815 | $0.033538 | $0.033587 | -0.33% |
| Jun 12 | $0.033475 | $0.033727 | $0.033475 | $0.033671 | +0.59% |
| Jun 11 | $0.033659 | $0.033740 | $0.033393 | $0.033476 | -0.55% |
| Jun 11 | $0.033917 | $0.034178 | $0.033710 | $0.033710 | -0.61% |
| Jun 11 | $0.034188 | $0.034220 | $0.033826 | $0.033937 | -0.74% |
| Jun 11 | $0.033930 | $0.034352 | $0.033752 | $0.034161 | +0.68% |
| Jun 11 | $0.033409 | $0.033989 | $0.033409 | $0.033963 | +1.66% |
| Jun 11 | $0.033432 | $0.033584 | $0.033260 | $0.033420 | -0.04% |
| Jun 10 | $0.033967 | $0.034297 | $0.033385 | $0.033385 | -1.71% |
| Jun 10 | $0.034722 | $0.035036 | $0.033967 | $0.033967 | -2.17% |
| Jun 10 | $0.035301 | $0.035522 | $0.034589 | $0.034729 | -1.62% |
| Jun 10 | $0.035483 | $0.035600 | $0.034774 | $0.035232 | -0.71% |
| Jun 10 | $0.034465 | $0.035556 | $0.034465 | $0.035556 | +3.17% |
| Jun 10 | $0.035108 | $0.035309 | $0.034385 | $0.034477 | -1.80% |
| Jun 9 | $0.031427 | $0.035304 | $0.030886 | $0.035148 | +11.84% |
| Jun 9 | $0.030680 | $0.031428 | $0.030680 | $0.031396 | +2.33% |
| Jun 9 | $0.031140 | $0.031623 | $0.030711 | $0.030711 | -1.38% |
| Jun 9 | $0.032089 | $0.033069 | $0.031178 | $0.031178 | -2.84% |
| Jun 9 | $0.033082 | $0.033112 | $0.031996 | $0.032044 | -3.14% |
| Jun 9 | $0.033574 | $0.033906 | $0.033120 | $0.033120 | -1.35% |
| Jun 8 | $0.033052 | $0.034983 | $0.033052 | $0.033578 | +1.59% |
| Jun 8 | $0.032811 | $0.033098 | $0.032705 | $0.033046 | +0.72% |
| Jun 8 | $0.033144 | $0.033431 | $0.032663 | $0.032736 | -1.23% |
| Jun 8 | $0.033396 | $0.033640 | $0.032781 | $0.033210 | -0.56% |
| Jun 8 | $0.033895 | $0.033923 | $0.033135 | $0.033237 | -1.94% |
| Jun 8 | $0.033530 | $0.034240 | $0.033488 | $0.033919 | +1.16% |
| Jun 7 | $0.033894 | $0.034653 | $0.033478 | $0.033627 | -0.79% |
| Jun 7 | $0.033598 | $0.033941 | $0.033405 | $0.033935 | +1.00% |
| Jun 7 | $0.033867 | $0.034011 | $0.033561 | $0.033598 | -0.80% |
| Jun 7 | $0.033719 | $0.033941 | $0.033213 | $0.033880 | +0.48% |
| Jun 7 | $0.033882 | $0.034479 | $0.033650 | $0.033702 | -0.53% |
| Jun 7 | $0.033348 | $0.033849 | $0.032834 | $0.033849 | +1.50% |
| Jun 6 | $0.033083 | $0.033520 | $0.032763 | $0.033363 | +0.85% |
| Jun 6 | $0.032671 | $0.033253 | $0.032469 | $0.033069 | +1.22% |
| Jun 6 | $0.031588 | $0.032715 | $0.031586 | $0.032671 | +3.43% |
| Jun 6 | $0.031744 | $0.031744 | $0.030864 | $0.031682 | -0.20% |
| Jun 6 | $0.031353 | $0.032139 | $0.030686 | $0.031644 | +0.93% |
| Jun 6 | $0.032391 | $0.032401 | $0.031198 | $0.031380 | -3.12% |
| Jun 5 | $0.033540 | $0.033540 | $0.032037 | $0.032387 | -3.44% |
| Jun 5 | $0.034472 | $0.035492 | $0.033550 | $0.033550 | -2.67% |
| Jun 5 | $0.035580 | $0.035580 | $0.034326 | $0.034471 | -3.12% |
| Jun 5 | $0.037370 | $0.037602 | $0.035395 | $0.035478 | -5.06% |
| Jun 5 | $0.037960 | $0.038020 | $0.037122 | $0.037420 | -1.42% |
| Jun 5 | $0.038966 | $0.039602 | $0.037667 | $0.037923 | -2.68% |
| Jun 4 | $0.038009 | $0.039473 | $0.038009 | $0.038971 | +2.53% |
| Jun 4 | $0.036917 | $0.038339 | $0.036832 | $0.037991 | +2.91% |
| Jun 4 | $0.037329 | $0.037344 | $0.036507 | $0.036955 | -1.00% |
| Jun 4 | $0.037368 | $0.037633 | $0.036746 | $0.037462 | +0.25% |
| Jun 4 | $0.037948 | $0.037948 | $0.036497 | $0.037389 | -1.47% |
| Jun 4 | $0.038826 | $0.039307 | $0.037943 | $0.037956 | -2.24% |
| Jun 3 | $0.037922 | $0.039003 | $0.037922 | $0.038708 | +2.07% |
| Jun 3 | $0.039261 | $0.039261 | $0.037765 | $0.038029 | -3.14% |
| Jun 3 | $0.037893 | $0.039729 | $0.037651 | $0.039476 | +4.18% |
| Jun 3 | $0.035886 | $0.037914 | $0.035886 | $0.037754 | +5.21% |
| Jun 3 | $0.035470 | $0.035967 | $0.035470 | $0.035910 | +1.24% |
| Jun 3 | $0.035385 | $0.036682 | $0.035385 | $0.035578 | +0.55% |
| Jun 2 | $0.035199 | $0.035816 | $0.034682 | $0.035388 | +0.54% |
| Jun 2 | $0.035247 | $0.036349 | $0.035131 | $0.035214 | -0.09% |
| Jun 2 | $0.038478 | $0.038602 | $0.036686 | $0.036686 | -4.66% |
| Jun 2 | $0.038603 | $0.038703 | $0.038230 | $0.038445 | -0.41% |
| Jun 2 | $0.039032 | $0.039300 | $0.038600 | $0.038649 | -0.98% |
| Jun 2 | $0.039498 | $0.039498 | $0.039059 | $0.039095 | -1.02% |
| Jun 1 | $0.039965 | $0.039965 | $0.039158 | $0.039450 | -1.29% |
| Jun 1 | $0.039788 | $0.040613 | $0.039315 | $0.039967 | +0.45% |
| Jun 1 | $0.039763 | $0.040131 | $0.039222 | $0.039719 | -0.11% |
| Jun 1 | $0.039052 | $0.039730 | $0.038214 | $0.039730 | +1.74% |
| Jun 1 | $0.037948 | $0.039593 | $0.037948 | $0.038961 | +2.67% |
| Jun 1 | $0.039090 | $0.039090 | $0.037855 | $0.037894 | -3.06% |
| May 31 | $0.036793 | $0.039783 | $0.036793 | $0.038939 | +5.83% |
| May 31 | $0.036754 | $0.036939 | $0.036490 | $0.036922 | +0.46% |
| May 31 | $0.036830 | $0.037243 | $0.036732 | $0.036766 | -0.17% |
| May 31 | $0.036561 | $0.036932 | $0.036515 | $0.036836 | +0.75% |
| May 31 | $0.036838 | $0.036923 | $0.036481 | $0.036556 | -0.76% |
| May 31 | $0.036687 | $0.037305 | $0.035956 | $0.036819 | +0.36% |
| May 30 | $0.036405 | $0.036995 | $0.036310 | $0.036819 | +1.14% |
| May 30 | $0.037788 | $0.037833 | $0.036381 | $0.036407 | -3.66% |
| May 30 | $0.037658 | $0.038075 | $0.037417 | $0.037864 | +0.55% |
| May 30 | $0.038312 | $0.038401 | $0.037403 | $0.037524 | -2.06% |
| May 30 | $0.038761 | $0.039090 | $0.038391 | $0.038391 | -0.95% |
| May 30 | $0.038445 | $0.038807 | $0.038229 | $0.038753 | +0.80% |
| May 29 | $0.039405 | $0.039441 | $0.038346 | $0.038444 | -2.44% |
| May 29 | $0.038061 | $0.039803 | $0.038041 | $0.039494 | +3.77% |
| May 29 | $0.038763 | $0.038845 | $0.038056 | $0.038067 | -1.80% |
| May 29 | $0.037852 | $0.038804 | $0.037852 | $0.038773 | +2.43% |
| May 29 | $0.037274 | $0.038067 | $0.037274 | $0.037901 | +1.68% |
| May 29 | $0.037684 | $0.037746 | $0.037206 | $0.037233 | -1.20% |
| May 28 | $0.038480 | $0.038886 | $0.037647 | $0.037689 | -2.05% |
| May 28 | $0.037989 | $0.038665 | $0.037989 | $0.038446 | +1.20% |
| May 28 | $0.037726 | $0.038451 | $0.037726 | $0.037996 | +0.72% |
| May 28 | $0.037668 | $0.037853 | $0.037207 | $0.037768 | +0.27% |
| May 28 | $0.038489 | $0.038921 | $0.037996 | $0.038078 | -1.07% |
| May 28 | $0.037801 | $0.038619 | $0.037794 | $0.038426 | +1.65% |
| May 27 | $0.038024 | $0.038457 | $0.037676 | $0.037775 | -0.66% |
| May 27 | $0.037152 | $0.038619 | $0.037150 | $0.038018 | +2.33% |
| May 27 | $0.036639 | $0.037583 | $0.036639 | $0.037146 | +1.38% |
| May 27 | $0.036331 | $0.036746 | $0.036308 | $0.036564 | +0.64% |
| May 27 | $0.036995 | $0.036995 | $0.036342 | $0.036342 | -1.77% |
| May 27 | $0.036951 | $0.037213 | $0.036883 | $0.036955 | +0.01% |
| May 26 | $0.037139 | $0.037359 | $0.036942 | $0.036954 | -0.50% |
| May 26 | $0.036550 | $0.037346 | $0.036467 | $0.037149 | +1.64% |
| May 26 | $0.037076 | $0.037076 | $0.035802 | $0.036535 | -1.46% |
| May 26 | $0.037327 | $0.037397 | $0.036755 | $0.036950 | -1.01% |
| May 26 | $0.037763 | $0.037848 | $0.036989 | $0.037235 | -1.40% |
| May 26 | $0.037495 | $0.037701 | $0.037080 | $0.037661 | +0.44% |
| May 25 | $0.037456 | $0.037606 | $0.036758 | $0.037461 | +0.01% |
| May 25 | $0.037225 | $0.038102 | $0.036840 | $0.037471 | +0.66% |
| May 25 | $0.038803 | $0.039105 | $0.037230 | $0.037230 | -4.05% |
| May 25 | $0.039194 | $0.039756 | $0.038731 | $0.038902 | -0.74% |
| May 25 | $0.036038 | $0.038945 | $0.035774 | $0.038932 | +8.03% |
| May 25 | $0.034916 | $0.036485 | $0.034831 | $0.035986 | +3.06% |
| May 24 | $0.033605 | $0.034920 | $0.033301 | $0.034920 | +3.91% |
| May 24 | $0.033790 | $0.034094 | $0.033466 | $0.033617 | -0.51% |
| May 24 | $0.033710 | $0.033828 | $0.033601 | $0.033755 | +0.13% |
| May 24 | $0.034188 | $0.034358 | $0.033751 | $0.033751 | -1.28% |
| May 24 | $0.033262 | $0.034553 | $0.033247 | $0.034228 | +2.90% |
| May 24 | $0.033833 | $0.033858 | $0.033328 | $0.033328 | -1.49% |
| May 23 | $0.033341 | $0.033768 | $0.033130 | $0.033768 | +1.28% |
| May 23 | $0.033284 | $0.033790 | $0.033132 | $0.033408 | +0.37% |
| May 23 | $0.033716 | $0.033716 | $0.033262 | $0.033405 | -0.92% |
| May 23 | $0.034991 | $0.034991 | $0.033807 | $0.033807 | -3.38% |
| May 23 | $0.033797 | $0.035172 | $0.033761 | $0.035152 | +4.01% |
| May 23 | $0.033810 | $0.034631 | $0.033771 | $0.033794 | -0.05% |
| May 22 | $0.030895 | $0.035110 | $0.030536 | $0.033897 | +9.72% |
| May 22 | $0.031842 | $0.032588 | $0.030834 | $0.030848 | -3.12% |
| May 22 | $0.032459 | $0.032513 | $0.031823 | $0.031824 | -1.96% |
| May 22 | $0.033492 | $0.033968 | $0.032515 | $0.032526 | -2.88% |
| May 22 | $0.033956 | $0.033973 | $0.033457 | $0.033493 | -1.36% |
| May 22 | $0.034108 | $0.034277 | $0.033964 | $0.033964 | -0.42% |
| May 21 | $0.034385 | $0.034716 | $0.034153 | $0.034153 | -0.67% |
| May 21 | $0.035224 | $0.035224 | $0.034298 | $0.034372 | -2.42% |
| May 21 | $0.034805 | $0.035372 | $0.034727 | $0.035276 | +1.35% |
| May 21 | $0.034475 | $0.034770 | $0.034251 | $0.034770 | +0.86% |
| May 21 | $0.033893 | $0.034874 | $0.033893 | $0.034501 | +1.79% |
| May 21 | $0.034402 | $0.034451 | $0.033863 | $0.033889 | -1.49% |
| May 20 | $0.035021 | $0.035273 | $0.034116 | $0.034309 | -2.03% |
| May 20 | $0.033957 | $0.035268 | $0.033797 | $0.035056 | +3.24% |
| May 20 | $0.034636 | $0.034653 | $0.033968 | $0.033968 | -1.93% |
| May 20 | $0.034690 | $0.035261 | $0.034479 | $0.034658 | -0.09% |
| May 20 | $0.034792 | $0.034863 | $0.034566 | $0.034681 | -0.32% |
| May 20 | $0.034778 | $0.035069 | $0.034690 | $0.034783 | +0.01% |
| May 19 | $0.035415 | $0.035415 | $0.034780 | $0.034783 | -1.78% |
| May 19 | $0.035791 | $0.035793 | $0.035037 | $0.035363 | -1.20% |
| May 19 | $0.036489 | $0.036848 | $0.035796 | $0.035796 | -1.90% |
| May 19 | $0.036291 | $0.036586 | $0.036008 | $0.036511 | +0.60% |
| May 19 | $0.034854 | $0.036350 | $0.034669 | $0.036226 | +3.94% |
| May 19 | $0.035056 | $0.035197 | $0.034756 | $0.034845 | -0.60% |
| May 18 | $0.036648 | $0.036648 | $0.035105 | $0.035105 | -4.21% |
| May 18 | $0.037815 | $0.038153 | $0.036504 | $0.036639 | -3.11% |
| May 18 | $0.037474 | $0.038307 | $0.037229 | $0.037836 | +0.97% |
| May 18 | $0.036909 | $0.037725 | $0.036750 | $0.037409 | +1.35% |
| May 18 | $0.035079 | $0.037963 | $0.034883 | $0.036867 | +5.10% |
| May 18 | $0.035787 | $0.036052 | $0.034956 | $0.034975 | -2.27% |
| May 17 | $0.035023 | $0.035841 | $0.034929 | $0.035841 | +2.34% |
| May 17 | $0.035317 | $0.035492 | $0.034447 | $0.034596 | -2.04% |
| May 17 | $0.035801 | $0.035914 | $0.034975 | $0.035309 | -1.38% |
A hypothetical $1,000 in STABLE over three windows. Before fees, spread, and tax.
About Stable
What it is, how the network operates, supply economics, network state, and community signals.
Stable is the first Layer 1 blockchain purpose-built for the USDT ecosystem, leveraging USDT as the native gas token to remove friction from volatile gas fees. Optimized for speed, scalability, and compliance, Stable enables seamless integration for payment processors, DeFi, RWA, fintechs, and enterprises. With instant settlement, low-cost cross-border transfers, and enterprise-ready infrastructure, it delivers a user-friendly environment that enhances capital efficiency and drives global adoption.
- Category
- Infrastructure · Smart Contract Platform · BNB Chain Ecosystem
- Website
- www.stable.xyz →
- GitHub
- stablelabs/stable/ →
Supply distribution and valuation metrics.
- Market Cap
- $816.72M
- Fully Diluted
- $3.73B
- MC / FDV
- 21.9%
- Spot price
- $0.034508
Top venues for STABLE
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | LBank | STABLE/USDT | $0.037196 | $6.34M | 0.21% | trade → | |
| 2 | HTX | STABLE/USDT | $0.036672 | $3.59M | 2.91% | trade → | |
| 3 | CoinW | STABLE/USDT | $0.037219 | $2.87M | 0.56% | trade → | |
| 4 | PancakeSwap V3 (BSC) | 0X011EBE7D75E2C9D1E0BD0BE0BEF5C36F0A90075F/0X55D398326F99059FF775485246999027B3197955 | $0.037160 | $2.75M | 0.60% | trade → | |
| 5 | GroveX | STABLE/USDT | $0.037219 | $1.20M | 0.21% | trade → | |
| 6 | BitMart | STABLE/USDT | $0.037139 | $904.0K | 0.30% | trade → | |
| 7 | Bithumb | STABLE/KRW | $0.035633 | $850.3K | 0.28% | trade → | |
| 8 | Hotcoin | STABLE/USDT | $0.037269 | $835.9K | 0.13% | trade → | |
| 9 | Bybit | STABLE/USDT | $0.037215 | $606.9K | 0.08% | trade → | |
| 10 | Gate | STABLE/USDT | $0.037180 | $361.3K | 0.04% | trade → |
External venue links may be affiliate-tracked. Disclosure.
Latest about Stable
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about Stable
The common questions, answered with today's data.
What is the current Stable price?
What is TheWeal's 7-day STABLE price prediction?
What is the all-time high for STABLE?
Will STABLE reach $0.086129 in the next year?
What is STABLE's market cap?
Where can I buy STABLE?
Is STABLE a good investment?
What is the long-term STABLE price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.