Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
POL (ex-MATIC) POL
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where POL could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $0.073887 | $0.078603 | $0.083319 | +2.50% | Extreme Fear |
| 7 days | $0.064457 | $0.078606 | $0.092755 | +2.50% | Extreme Fear |
| 30 days | $0.051324 | $0.078960 | $0.106596 | +3.00% | Extreme Fear |
| 3 months | $0.034921 | $0.077603 | $0.120284 | +1.20% | Extreme Fear |
| 6 months | $0.119930 | $0.599650 | $1.08 | +681.90% | Extreme Fear |
| 1 year | $0.000767 | $0.828071 | $1.86 | +979.80% | Extreme Fear |
| 2026 EOY | $0.007669 | $0.076687 | $0.145705 | 0.00% | Extreme Fear |
| 2030 EOY | $0.000767 | $0.076687 | $0.345092 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Active development with regular shipping cadence.
- 30-day return: -15.9%, distribution phase.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 15 | $0.076974 | $0.078002 | $0.076894 | $0.077923 | +1.23% |
| Jun 15 | $0.077037 | $0.077865 | $0.077031 | $0.077041 | +0.01% |
| Jun 15 | $0.076880 | $0.077144 | $0.076575 | $0.077047 | +0.22% |
| Jun 15 | $0.074959 | $0.076961 | $0.074829 | $0.076809 | +2.47% |
| Jun 14 | $0.075160 | $0.075522 | $0.074706 | $0.074989 | -0.23% |
| Jun 14 | $0.075264 | $0.075418 | $0.074617 | $0.075181 | -0.11% |
| Jun 14 | $0.074918 | $0.075319 | $0.074888 | $0.075319 | +0.54% |
| Jun 14 | $0.075863 | $0.075863 | $0.074832 | $0.074907 | -1.26% |
| Jun 14 | $0.075938 | $0.075958 | $0.075609 | $0.075868 | -0.09% |
| Jun 14 | $0.075715 | $0.076354 | $0.075638 | $0.075916 | +0.27% |
| Jun 13 | $0.075675 | $0.075826 | $0.075307 | $0.075805 | +0.17% |
| Jun 13 | $0.074842 | $0.075678 | $0.074726 | $0.075678 | +1.12% |
| Jun 13 | $0.074983 | $0.075371 | $0.074802 | $0.074939 | -0.06% |
| Jun 13 | $0.075226 | $0.075363 | $0.074453 | $0.075050 | -0.23% |
| Jun 13 | $0.073864 | $0.075159 | $0.073860 | $0.075159 | +1.75% |
| Jun 13 | $0.073731 | $0.074255 | $0.073580 | $0.073730 | 0.00% |
| Jun 12 | $0.073630 | $0.074123 | $0.073460 | $0.073753 | +0.17% |
| Jun 12 | $0.074262 | $0.074571 | $0.073318 | $0.073738 | -0.71% |
| Jun 12 | $0.073594 | $0.074472 | $0.073594 | $0.074306 | +0.97% |
| Jun 12 | $0.074835 | $0.075470 | $0.073501 | $0.073501 | -1.78% |
| Jun 12 | $0.074894 | $0.074954 | $0.073949 | $0.074837 | -0.08% |
| Jun 12 | $0.073792 | $0.074733 | $0.073350 | $0.074733 | +1.28% |
| Jun 11 | $0.071969 | $0.073939 | $0.071745 | $0.073770 | +2.50% |
| Jun 11 | $0.073663 | $0.073663 | $0.072136 | $0.072136 | -2.07% |
| Jun 11 | $0.073226 | $0.073670 | $0.073226 | $0.073670 | +0.61% |
| Jun 11 | $0.073278 | $0.073430 | $0.073105 | $0.073167 | -0.15% |
| Jun 11 | $0.072268 | $0.072967 | $0.072093 | $0.072964 | +0.96% |
| Jun 11 | $0.072519 | $0.072839 | $0.071496 | $0.072246 | -0.38% |
| Jun 10 | $0.073914 | $0.074071 | $0.072436 | $0.072436 | -2.00% |
| Jun 10 | $0.074018 | $0.075566 | $0.073035 | $0.073204 | -1.10% |
| Jun 10 | $0.075328 | $0.075328 | $0.074024 | $0.074115 | -1.61% |
| Jun 10 | $0.075306 | $0.075458 | $0.074990 | $0.075319 | +0.02% |
| Jun 10 | $0.075788 | $0.076101 | $0.074816 | $0.075351 | -0.58% |
| Jun 10 | $0.075857 | $0.075857 | $0.075274 | $0.075792 | -0.09% |
| Jun 9 | $0.073443 | $0.075736 | $0.073435 | $0.075736 | +3.12% |
| Jun 9 | $0.076023 | $0.076376 | $0.073558 | $0.073640 | -3.13% |
| Jun 9 | $0.076459 | $0.076459 | $0.075550 | $0.075954 | -0.66% |
| Jun 9 | $0.076220 | $0.077272 | $0.076136 | $0.076533 | +0.41% |
| Jun 9 | $0.078120 | $0.078120 | $0.076012 | $0.076169 | -2.50% |
| Jun 9 | $0.078705 | $0.079436 | $0.078068 | $0.078068 | -0.81% |
| Jun 8 | $0.079717 | $0.079877 | $0.078627 | $0.078695 | -1.28% |
| Jun 8 | $0.081178 | $0.081389 | $0.079868 | $0.079868 | -1.61% |
| Jun 8 | $0.079393 | $0.081148 | $0.078763 | $0.081095 | +2.14% |
| Jun 8 | $0.079893 | $0.079893 | $0.078592 | $0.079479 | -0.52% |
| Jun 8 | $0.079530 | $0.080065 | $0.078963 | $0.079885 | +0.45% |
| Jun 8 | $0.077608 | $0.080154 | $0.077608 | $0.079526 | +2.47% |
| Jun 7 | $0.078967 | $0.079490 | $0.077420 | $0.077611 | -1.72% |
| Jun 7 | $0.079430 | $0.079683 | $0.078379 | $0.079006 | -0.53% |
| Jun 7 | $0.079826 | $0.080585 | $0.079182 | $0.079445 | -0.48% |
| Jun 7 | $0.078759 | $0.080438 | $0.078457 | $0.079758 | +1.27% |
| Jun 7 | $0.077693 | $0.079889 | $0.077565 | $0.078745 | +1.35% |
| Jun 7 | $0.075943 | $0.077725 | $0.075550 | $0.077725 | +2.35% |
| Jun 6 | $0.076311 | $0.076627 | $0.075746 | $0.075951 | -0.47% |
| Jun 6 | $0.075844 | $0.078186 | $0.075839 | $0.076267 | +0.56% |
| Jun 6 | $0.076078 | $0.076959 | $0.074799 | $0.075936 | -0.19% |
| Jun 6 | $0.075788 | $0.076326 | $0.072689 | $0.076181 | +0.52% |
| Jun 6 | $0.077678 | $0.079324 | $0.075672 | $0.075852 | -2.35% |
| Jun 6 | $0.073922 | $0.078188 | $0.073404 | $0.077309 | +4.58% |
| Jun 5 | $0.076548 | $0.076548 | $0.071288 | $0.073840 | -3.54% |
| Jun 5 | $0.078247 | $0.078699 | $0.075782 | $0.076230 | -2.58% |
| Jun 5 | $0.080881 | $0.080881 | $0.078624 | $0.078726 | -2.66% |
| Jun 5 | $0.083795 | $0.084442 | $0.079106 | $0.080902 | -3.45% |
| Jun 5 | $0.086847 | $0.087256 | $0.083831 | $0.083968 | -3.32% |
| Jun 5 | $0.090241 | $0.090241 | $0.086053 | $0.086758 | -3.86% |
| Jun 4 | $0.091337 | $0.091809 | $0.089762 | $0.090356 | -1.07% |
| Jun 4 | $0.088857 | $0.091252 | $0.088418 | $0.091108 | +2.53% |
| Jun 4 | $0.091339 | $0.091339 | $0.087700 | $0.088573 | -3.03% |
| Jun 4 | $0.092176 | $0.093128 | $0.091468 | $0.091468 | -0.77% |
| Jun 4 | $0.093434 | $0.093824 | $0.088914 | $0.092260 | -1.26% |
| Jun 4 | $0.094000 | $0.094054 | $0.092912 | $0.093533 | -0.50% |
| Jun 3 | $0.094857 | $0.094961 | $0.093651 | $0.094126 | -0.77% |
| Jun 3 | $0.092936 | $0.095272 | $0.092840 | $0.094775 | +1.98% |
| Jun 3 | $0.093381 | $0.093508 | $0.092848 | $0.092934 | -0.48% |
| Jun 3 | $0.089834 | $0.093767 | $0.089834 | $0.093462 | +4.04% |
| Jun 3 | $0.090043 | $0.090822 | $0.089728 | $0.089743 | -0.33% |
| Jun 3 | $0.090553 | $0.091404 | $0.089049 | $0.089927 | -0.69% |
| Jun 2 | $0.090287 | $0.091089 | $0.089446 | $0.090497 | +0.23% |
| Jun 2 | $0.091457 | $0.092058 | $0.090446 | $0.090446 | -1.11% |
| Jun 2 | $0.093017 | $0.093128 | $0.091022 | $0.091408 | -1.73% |
| Jun 2 | $0.093439 | $0.093509 | $0.092249 | $0.092956 | -0.52% |
| Jun 2 | $0.093990 | $0.094193 | $0.092188 | $0.093464 | -0.56% |
| Jun 2 | $0.093882 | $0.094154 | $0.093160 | $0.094054 | +0.18% |
| Jun 1 | $0.093202 | $0.094213 | $0.092638 | $0.093841 | +0.69% |
| Jun 1 | $0.092666 | $0.093046 | $0.091584 | $0.093046 | +0.41% |
| Jun 1 | $0.091786 | $0.092883 | $0.091539 | $0.092696 | +0.99% |
| Jun 1 | $0.092816 | $0.092896 | $0.091803 | $0.091803 | -1.09% |
| Jun 1 | $0.092878 | $0.093083 | $0.092083 | $0.092913 | +0.04% |
| Jun 1 | $0.091244 | $0.092991 | $0.091244 | $0.092784 | +1.69% |
| May 31 | $0.090230 | $0.091206 | $0.089980 | $0.091206 | +1.08% |
| May 31 | $0.090896 | $0.090956 | $0.089983 | $0.090249 | -0.71% |
| May 31 | $0.090617 | $0.091025 | $0.090475 | $0.090932 | +0.35% |
| May 31 | $0.090584 | $0.090942 | $0.090476 | $0.090587 | +0.00% |
| May 31 | $0.089776 | $0.091038 | $0.089776 | $0.090600 | +0.92% |
| May 31 | $0.090468 | $0.090468 | $0.089646 | $0.089732 | -0.81% |
| May 30 | $0.090765 | $0.090934 | $0.090342 | $0.090400 | -0.40% |
| May 30 | $0.090721 | $0.091076 | $0.090610 | $0.090714 | -0.01% |
| May 30 | $0.091201 | $0.091573 | $0.090779 | $0.090809 | -0.43% |
| May 30 | $0.091124 | $0.091324 | $0.090739 | $0.091152 | +0.03% |
| May 30 | $0.089957 | $0.091653 | $0.089945 | $0.091124 | +1.30% |
| May 30 | $0.088800 | $0.089947 | $0.088774 | $0.089947 | +1.29% |
| May 29 | $0.088660 | $0.089167 | $0.088425 | $0.088818 | +0.18% |
| May 29 | $0.087633 | $0.088918 | $0.086962 | $0.088517 | +1.01% |
| May 29 | $0.088140 | $0.088497 | $0.087589 | $0.087589 | -0.63% |
| May 29 | $0.086987 | $0.088289 | $0.086618 | $0.087922 | +1.07% |
| May 29 | $0.087337 | $0.087696 | $0.086877 | $0.087049 | -0.33% |
| May 29 | $0.087495 | $0.087900 | $0.087206 | $0.087269 | -0.26% |
| May 28 | $0.086910 | $0.088566 | $0.086718 | $0.087607 | +0.80% |
| May 28 | $0.087203 | $0.087705 | $0.086864 | $0.086922 | -0.32% |
| May 28 | $0.087661 | $0.087893 | $0.087109 | $0.087172 | -0.56% |
| May 28 | $0.088551 | $0.088551 | $0.086931 | $0.087617 | -1.05% |
| May 28 | $0.089909 | $0.090208 | $0.088903 | $0.088903 | -1.12% |
| May 28 | $0.090267 | $0.090415 | $0.089410 | $0.089894 | -0.41% |
| May 27 | $0.091014 | $0.091082 | $0.089927 | $0.090157 | -0.94% |
| May 27 | $0.091378 | $0.091660 | $0.090064 | $0.091081 | -0.33% |
| May 27 | $0.091802 | $0.091916 | $0.090948 | $0.091325 | -0.52% |
| May 27 | $0.091978 | $0.092237 | $0.091425 | $0.091766 | -0.23% |
| May 27 | $0.092138 | $0.092332 | $0.091862 | $0.091989 | -0.16% |
| May 27 | $0.091704 | $0.091886 | $0.091605 | $0.091677 | -0.03% |
| May 26 | $0.092409 | $0.092648 | $0.091271 | $0.091701 | -0.77% |
| May 26 | $0.093007 | $0.093052 | $0.092136 | $0.092387 | -0.67% |
| May 26 | $0.092583 | $0.093524 | $0.092487 | $0.093056 | +0.51% |
| May 26 | $0.092102 | $0.092797 | $0.092047 | $0.092612 | +0.55% |
| May 26 | $0.092720 | $0.092720 | $0.091510 | $0.091969 | -0.81% |
| May 26 | $0.093378 | $0.093426 | $0.092438 | $0.092691 | -0.74% |
| May 25 | $0.092425 | $0.093410 | $0.092425 | $0.093321 | +0.97% |
| May 25 | $0.091732 | $0.092740 | $0.091685 | $0.092423 | +0.75% |
| May 25 | $0.092085 | $0.092329 | $0.091780 | $0.091780 | -0.33% |
| May 25 | $0.090387 | $0.092235 | $0.090289 | $0.092002 | +1.79% |
| May 25 | $0.090276 | $0.090695 | $0.090114 | $0.090333 | +0.06% |
| May 25 | $0.090508 | $0.090508 | $0.089249 | $0.090332 | -0.19% |
| May 24 | $0.090440 | $0.090611 | $0.090201 | $0.090513 | +0.08% |
| May 24 | $0.091255 | $0.091267 | $0.090062 | $0.090460 | -0.87% |
| May 24 | $0.091092 | $0.091777 | $0.091065 | $0.091216 | +0.14% |
| May 24 | $0.091059 | $0.091271 | $0.090850 | $0.091070 | +0.01% |
| May 24 | $0.091193 | $0.091471 | $0.090973 | $0.091040 | -0.17% |
| May 24 | $0.090586 | $0.091948 | $0.090515 | $0.091148 | +0.62% |
| May 23 | $0.090227 | $0.090644 | $0.089863 | $0.090588 | +0.40% |
| May 23 | $0.087838 | $0.090354 | $0.087690 | $0.090191 | +2.68% |
| May 23 | $0.088249 | $0.088249 | $0.087677 | $0.087823 | -0.48% |
| May 23 | $0.090578 | $0.090578 | $0.088575 | $0.088575 | -2.21% |
| May 23 | $0.090277 | $0.090787 | $0.090204 | $0.090639 | +0.40% |
| May 23 | $0.091265 | $0.091851 | $0.090189 | $0.090189 | -1.18% |
| May 22 | $0.091466 | $0.092010 | $0.090350 | $0.091018 | -0.49% |
| May 22 | $0.092253 | $0.093043 | $0.091269 | $0.091385 | -0.94% |
| May 22 | $0.092390 | $0.092502 | $0.091796 | $0.092289 | -0.11% |
| May 22 | $0.092626 | $0.092749 | $0.092026 | $0.092454 | -0.19% |
| May 22 | $0.091533 | $0.092623 | $0.091224 | $0.092585 | +1.15% |
| May 22 | $0.091273 | $0.091581 | $0.091273 | $0.091558 | +0.31% |
| May 21 | $0.090490 | $0.091247 | $0.090055 | $0.091235 | +0.82% |
| May 21 | $0.090901 | $0.090927 | $0.090007 | $0.090576 | -0.36% |
| May 21 | $0.091500 | $0.091710 | $0.090703 | $0.090921 | -0.63% |
| May 21 | $0.091575 | $0.091658 | $0.090960 | $0.091490 | -0.09% |
| May 21 | $0.090958 | $0.091655 | $0.090934 | $0.091579 | +0.68% |
| May 21 | $0.090782 | $0.090969 | $0.090480 | $0.090950 | +0.19% |
| May 20 | $0.090776 | $0.091096 | $0.090530 | $0.090777 | +0.00% |
| May 20 | $0.089500 | $0.090908 | $0.089390 | $0.090891 | +1.55% |
| May 20 | $0.090184 | $0.090198 | $0.089518 | $0.089518 | -0.74% |
| May 20 | $0.089755 | $0.090622 | $0.089668 | $0.090208 | +0.50% |
| May 20 | $0.089281 | $0.089917 | $0.089205 | $0.089751 | +0.53% |
| May 20 | $0.089496 | $0.089606 | $0.088627 | $0.089220 | -0.31% |
| May 19 | $0.089311 | $0.089825 | $0.089152 | $0.089528 | +0.24% |
| May 19 | $0.090129 | $0.090484 | $0.088761 | $0.089357 | -0.86% |
| May 19 | $0.091297 | $0.091315 | $0.089999 | $0.090080 | -1.33% |
| May 19 | $0.090756 | $0.091502 | $0.090611 | $0.091363 | +0.67% |
| May 19 | $0.090797 | $0.091233 | $0.090467 | $0.090872 | +0.08% |
| May 19 | $0.090353 | $0.090976 | $0.089454 | $0.090877 | +0.58% |
| May 18 | $0.089440 | $0.090617 | $0.089344 | $0.090617 | +1.32% |
| May 18 | $0.090126 | $0.090849 | $0.088918 | $0.089415 | -0.79% |
| May 18 | $0.089950 | $0.090308 | $0.089667 | $0.090193 | +0.27% |
| May 18 | $0.090974 | $0.091359 | $0.089803 | $0.089930 | -1.15% |
| May 18 | $0.090603 | $0.091461 | $0.090030 | $0.091047 | +0.49% |
| May 18 | $0.092272 | $0.092410 | $0.089899 | $0.090274 | -2.17% |
| May 17 | $0.092166 | $0.092296 | $0.091558 | $0.092275 | +0.12% |
| May 17 | $0.092392 | $0.092508 | $0.091541 | $0.092132 | -0.28% |
| May 17 | $0.092284 | $0.092486 | $0.091992 | $0.092403 | +0.13% |
| May 17 | $0.091285 | $0.092336 | $0.091285 | $0.092274 | +1.08% |
| May 17 | $0.091127 | $0.091495 | $0.090477 | $0.091114 | -0.01% |
| May 17 | $0.090954 | $0.091108 | $0.090822 | $0.091108 | +0.17% |
| May 16 | $0.090740 | $0.091187 | $0.090506 | $0.090991 | +0.28% |
| May 16 | $0.089374 | $0.090829 | $0.089358 | $0.090739 | +1.53% |
A hypothetical $1,000 in POL over three windows. Before fees, spread, and tax.
About POL (ex-MATIC)
What it is, how the network operates, supply economics, network state, and community signals.
POL (ex-MATIC) (POL) is the #80 cryptocurrency by market capitalization, currently trading at $0.076687 with a market cap of $817.67M.
Top venues for POL
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
External venue links may be affiliate-tracked. Disclosure.
Latest about POL (ex-MATIC)
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about POL (ex-MATIC)
The common questions, answered with today's data.
What is the current POL (ex-MATIC) price?
What is TheWeal's 7-day POL price prediction?
What is the all-time high for POL?
Will POL reach $1.86 in the next year?
What is POL's market cap?
Where can I buy POL?
Is POL a good investment?
What is the long-term POL price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.