Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
Falcon USD USDF
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where USDF could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $0.902545 | $0.960154 | $1.02 | -3.50% | Extreme Fear |
| 7 days | $0.787369 | $0.960206 | $1.13 | -3.50% | Extreme Fear |
| 30 days | $0.624255 | $0.960393 | $1.30 | -3.50% | Extreme Fear |
| 3 months | $0.443115 | $0.984700 | $1.53 | -1.00% | Extreme Fear |
| 6 months | $0.200549 | $1.00 | $1.80 | +0.80% | Extreme Fear |
| 1 year | $0.009949 | $1.01 | $2.27 | +1.50% | Extreme Fear |
| 2026 EOY | $0.099491 | $0.994905 | $1.89 | 0.00% | Extreme Fear |
| 2030 EOY | $0.009949 | $0.994905 | $4.48 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Active development with regular shipping cadence.
- Trading near ATH (-7.5% from peak) — overhead supply zone.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 15 | $0.996396 | $0.996517 | $0.994875 | $0.995040 | -0.14% |
| Jun 15 | $0.995870 | $0.996290 | $0.994655 | $0.996124 | +0.03% |
| Jun 15 | $0.995400 | $0.996321 | $0.995271 | $0.996321 | +0.09% |
| Jun 15 | $0.995850 | $0.996330 | $0.995269 | $0.995436 | -0.04% |
| Jun 14 | $0.995906 | $0.996131 | $0.995512 | $0.995768 | -0.01% |
| Jun 14 | $0.995540 | $0.996154 | $0.995301 | $0.995904 | +0.04% |
| Jun 14 | $0.995365 | $0.996144 | $0.995026 | $0.995328 | 0.00% |
| Jun 14 | $0.995509 | $0.995638 | $0.995020 | $0.995417 | -0.01% |
| Jun 14 | $0.995515 | $0.995609 | $0.995134 | $0.995443 | -0.01% |
| Jun 14 | $0.995371 | $0.995603 | $0.995017 | $0.995391 | +0.00% |
| Jun 13 | $0.995327 | $0.995494 | $0.994997 | $0.995371 | +0.00% |
| Jun 13 | $0.995924 | $0.995988 | $0.995021 | $0.995302 | -0.06% |
| Jun 13 | $0.996521 | $0.996565 | $0.995536 | $0.995649 | -0.09% |
| Jun 13 | $0.995998 | $0.996736 | $0.995279 | $0.996103 | +0.01% |
| Jun 13 | $0.996373 | $0.996497 | $0.995541 | $0.995972 | -0.04% |
| Jun 13 | $0.995676 | $0.996448 | $0.995435 | $0.995867 | +0.02% |
| Jun 12 | $0.995913 | $0.996549 | $0.995389 | $0.995726 | -0.02% |
| Jun 12 | $0.995182 | $0.996457 | $0.995005 | $0.995894 | +0.07% |
| Jun 12 | $0.995286 | $0.995404 | $0.995140 | $0.995144 | -0.01% |
| Jun 12 | $0.994563 | $0.996817 | $0.994121 | $0.995118 | +0.06% |
| Jun 12 | $0.994683 | $0.994960 | $0.994279 | $0.994385 | -0.03% |
| Jun 12 | $0.994468 | $0.995708 | $0.994434 | $0.994712 | +0.02% |
| Jun 11 | $0.994543 | $0.994823 | $0.994269 | $0.994392 | -0.02% |
| Jun 11 | $0.994602 | $0.994755 | $0.994429 | $0.994456 | -0.01% |
| Jun 11 | $0.994242 | $0.994754 | $0.994130 | $0.994385 | +0.01% |
| Jun 11 | $0.994503 | $0.994862 | $0.994277 | $0.994450 | -0.01% |
| Jun 11 | $0.994745 | $0.995087 | $0.994249 | $0.994452 | -0.03% |
| Jun 11 | $0.995458 | $0.995458 | $0.994472 | $0.994597 | -0.09% |
| Jun 10 | $0.994500 | $0.995495 | $0.994407 | $0.995486 | +0.10% |
| Jun 10 | $0.994712 | $0.994946 | $0.994341 | $0.994528 | -0.02% |
| Jun 10 | $0.994741 | $0.994940 | $0.994642 | $0.994812 | +0.01% |
| Jun 10 | $0.994722 | $0.994845 | $0.994285 | $0.994740 | +0.00% |
| Jun 10 | $0.994778 | $0.995694 | $0.994581 | $0.994663 | -0.01% |
| Jun 10 | $0.994590 | $0.995286 | $0.994243 | $0.994786 | +0.02% |
| Jun 9 | $0.995157 | $0.995956 | $0.994419 | $0.994614 | -0.05% |
| Jun 9 | $0.994609 | $0.995583 | $0.994609 | $0.995583 | +0.10% |
| Jun 9 | $0.995274 | $0.995431 | $0.994613 | $0.994766 | -0.05% |
| Jun 9 | $0.995363 | $0.995487 | $0.994983 | $0.995267 | -0.01% |
| Jun 9 | $0.995732 | $0.995925 | $0.994622 | $0.995332 | -0.04% |
| Jun 9 | $0.995533 | $0.996144 | $0.995015 | $0.995761 | +0.02% |
| Jun 8 | $0.996002 | $0.996318 | $0.995323 | $0.995480 | -0.05% |
| Jun 8 | $0.996069 | $0.996390 | $0.995496 | $0.995837 | -0.02% |
| Jun 8 | $0.995855 | $0.996357 | $0.995577 | $0.995991 | +0.01% |
| Jun 8 | $0.996024 | $0.996347 | $0.995759 | $0.996317 | +0.03% |
| Jun 8 | $0.995718 | $0.996418 | $0.995717 | $0.996058 | +0.03% |
| Jun 8 | $0.995893 | $0.996402 | $0.995584 | $0.996029 | +0.01% |
| Jun 7 | $0.996567 | $0.996895 | $0.995731 | $0.996216 | -0.04% |
| Jun 7 | $0.996491 | $0.996744 | $0.995969 | $0.996628 | +0.01% |
| Jun 7 | $0.996560 | $0.996820 | $0.996064 | $0.996607 | +0.00% |
| Jun 7 | $0.996041 | $0.996691 | $0.995671 | $0.996384 | +0.03% |
| Jun 7 | $0.996068 | $0.996802 | $0.995575 | $0.996183 | +0.01% |
| Jun 7 | $0.995971 | $0.996613 | $0.995687 | $0.996530 | +0.06% |
| Jun 6 | $0.996239 | $0.996450 | $0.995491 | $0.995934 | -0.03% |
| Jun 6 | $0.995683 | $0.996517 | $0.995251 | $0.995878 | +0.02% |
| Jun 6 | $0.995766 | $0.996345 | $0.995095 | $0.995727 | 0.00% |
| Jun 6 | $0.995999 | $0.996494 | $0.995317 | $0.995317 | -0.07% |
| Jun 6 | $0.995582 | $0.996980 | $0.995276 | $0.995925 | +0.03% |
| Jun 6 | $0.995084 | $0.997056 | $0.995082 | $0.995553 | +0.05% |
| Jun 5 | $0.995787 | $0.996538 | $0.994780 | $0.995365 | -0.04% |
| Jun 5 | $0.995088 | $0.996110 | $0.994743 | $0.995113 | +0.00% |
| Jun 5 | $0.995017 | $0.995552 | $0.994662 | $0.994878 | -0.01% |
| Jun 5 | $0.994867 | $0.995282 | $0.994537 | $0.995110 | +0.02% |
| Jun 5 | $0.994946 | $0.995130 | $0.994477 | $0.994880 | -0.01% |
| Jun 5 | $0.995208 | $0.995620 | $0.994616 | $0.994657 | -0.06% |
| Jun 4 | $0.994672 | $0.995657 | $0.994672 | $0.995219 | +0.05% |
| Jun 4 | $0.995253 | $0.995646 | $0.994245 | $0.994675 | -0.06% |
| Jun 4 | $0.994958 | $0.995748 | $0.994341 | $0.995015 | +0.01% |
| Jun 4 | $0.995030 | $0.995518 | $0.994321 | $0.994887 | -0.01% |
| Jun 4 | $0.994629 | $0.995595 | $0.994123 | $0.994686 | +0.01% |
| Jun 4 | $0.995314 | $0.995462 | $0.994068 | $0.994610 | -0.07% |
| Jun 3 | $0.994660 | $0.995400 | $0.993851 | $0.995186 | +0.05% |
| Jun 3 | $0.994848 | $0.995133 | $0.991757 | $0.994354 | -0.05% |
| Jun 3 | $0.994208 | $0.997326 | $0.993960 | $0.994903 | +0.07% |
| Jun 3 | $0.994456 | $0.995086 | $0.993928 | $0.994671 | +0.02% |
| Jun 3 | $0.994551 | $0.995065 | $0.993994 | $0.994532 | 0.00% |
| Jun 3 | $0.994739 | $0.995415 | $0.994239 | $0.994602 | -0.01% |
| Jun 2 | $0.995436 | $0.995485 | $0.994432 | $0.994621 | -0.08% |
| Jun 2 | $0.995149 | $0.995490 | $0.994341 | $0.995332 | +0.02% |
| Jun 2 | $0.995465 | $0.995793 | $0.994852 | $0.995179 | -0.03% |
| Jun 2 | $0.995102 | $0.995570 | $0.994805 | $0.995142 | +0.00% |
| Jun 2 | $0.995170 | $0.995625 | $0.994846 | $0.995541 | +0.04% |
| Jun 2 | $0.995168 | $0.995652 | $0.994352 | $0.995510 | +0.03% |
| Jun 1 | $0.995555 | $0.995942 | $0.994788 | $0.995123 | -0.04% |
| Jun 1 | $0.995374 | $0.995419 | $0.994515 | $0.994583 | -0.08% |
| Jun 1 | $0.995069 | $0.995789 | $0.994695 | $0.994756 | -0.03% |
| Jun 1 | $0.994271 | $0.995466 | $0.994271 | $0.995466 | +0.12% |
| Jun 1 | $0.994931 | $0.995547 | $0.994281 | $0.994501 | -0.04% |
| Jun 1 | $0.995926 | $0.995926 | $0.994492 | $0.994954 | -0.10% |
| May 31 | $0.995107 | $0.996137 | $0.994381 | $0.995493 | +0.04% |
| May 31 | $0.996220 | $0.996297 | $0.994573 | $0.995135 | -0.11% |
| May 31 | $0.995796 | $0.996266 | $0.995093 | $0.996025 | +0.02% |
| May 31 | $0.994244 | $0.995878 | $0.994198 | $0.995468 | +0.12% |
| May 31 | $0.995254 | $0.995603 | $0.994187 | $0.994571 | -0.07% |
| May 31 | $0.995423 | $0.995843 | $0.994244 | $0.995319 | -0.01% |
| May 30 | $0.994796 | $0.995529 | $0.994435 | $0.995529 | +0.07% |
| May 30 | $0.994591 | $0.995775 | $0.994430 | $0.994751 | +0.02% |
| May 30 | $0.994560 | $0.996003 | $0.994421 | $0.994739 | +0.02% |
| May 30 | $0.994304 | $0.995750 | $0.994304 | $0.994554 | +0.03% |
| May 30 | $0.995879 | $0.996052 | $0.994380 | $0.994516 | -0.14% |
| May 30 | $0.994856 | $0.995889 | $0.994530 | $0.995860 | +0.10% |
| May 29 | $0.994541 | $0.996206 | $0.994502 | $0.994870 | +0.03% |
| May 29 | $0.995665 | $0.995783 | $0.994334 | $0.994568 | -0.11% |
| May 29 | $0.994915 | $0.995338 | $0.994432 | $0.994671 | -0.02% |
| May 29 | $0.994595 | $0.995158 | $0.994551 | $0.994647 | +0.01% |
| May 29 | $0.995195 | $0.995233 | $0.994411 | $0.994597 | -0.06% |
| May 29 | $0.994864 | $0.995185 | $0.994509 | $0.995185 | +0.03% |
| May 28 | $0.995537 | $0.995537 | $0.994386 | $0.994745 | -0.08% |
| May 28 | $0.994193 | $0.995434 | $0.993653 | $0.995434 | +0.12% |
| May 28 | $0.994542 | $0.994989 | $0.994111 | $0.994111 | -0.04% |
| May 28 | $0.993491 | $0.994999 | $0.993491 | $0.994583 | +0.11% |
| May 28 | $0.994622 | $0.994643 | $0.993670 | $0.993795 | -0.08% |
| May 28 | $0.995204 | $0.995458 | $0.993686 | $0.993726 | -0.15% |
| May 27 | $0.996097 | $0.996143 | $0.993952 | $0.995078 | -0.10% |
| May 27 | $0.995935 | $0.996300 | $0.995221 | $0.995757 | -0.02% |
| May 27 | $0.996538 | $0.996555 | $0.995751 | $0.996102 | -0.04% |
| May 27 | $0.995928 | $0.996414 | $0.995704 | $0.996414 | +0.05% |
| May 27 | $0.996031 | $0.996227 | $0.995571 | $0.995612 | -0.04% |
| May 27 | $0.995878 | $0.996217 | $0.995757 | $0.996011 | +0.01% |
| May 26 | $0.996079 | $0.996087 | $0.995493 | $0.995865 | -0.02% |
| May 26 | $0.995846 | $0.996472 | $0.995422 | $0.995731 | -0.01% |
| May 26 | $0.997615 | $0.997676 | $0.995180 | $0.996016 | -0.16% |
| May 26 | $0.997363 | $0.997594 | $0.996258 | $0.997594 | +0.02% |
| May 26 | $0.997276 | $0.997792 | $0.996408 | $0.996917 | -0.04% |
| May 26 | $0.997260 | $0.997667 | $0.996709 | $0.996924 | -0.03% |
| May 25 | $0.996987 | $0.997960 | $0.996595 | $0.997291 | +0.03% |
| May 25 | $0.997062 | $0.998064 | $0.996347 | $0.996901 | -0.02% |
| May 25 | $0.997178 | $0.997835 | $0.996016 | $0.997232 | +0.01% |
| May 25 | $0.996682 | $0.997517 | $0.996298 | $0.997355 | +0.07% |
| May 25 | $0.996549 | $0.997512 | $0.996344 | $0.997100 | +0.06% |
| May 25 | $0.996841 | $0.996841 | $0.996469 | $0.996614 | -0.02% |
| May 24 | $0.996505 | $0.996888 | $0.996373 | $0.996829 | +0.03% |
| May 24 | $0.996680 | $0.996948 | $0.996426 | $0.996569 | -0.01% |
| May 24 | $0.996733 | $0.996948 | $0.996552 | $0.996828 | +0.01% |
| May 24 | $0.996371 | $0.996995 | $0.995994 | $0.996708 | +0.03% |
| May 24 | $0.997067 | $0.997749 | $0.996012 | $0.996350 | -0.07% |
| May 24 | $0.997207 | $0.997913 | $0.996075 | $0.996980 | -0.02% |
| May 23 | $0.997259 | $0.997914 | $0.996609 | $0.997367 | +0.01% |
| May 23 | $0.997253 | $0.997877 | $0.996536 | $0.997609 | +0.04% |
| May 23 | $0.997399 | $0.998094 | $0.996571 | $0.997170 | -0.02% |
| May 23 | $0.997107 | $0.997897 | $0.996709 | $0.997266 | +0.02% |
| May 23 | $0.997410 | $0.997668 | $0.996892 | $0.997106 | -0.03% |
| May 23 | $0.997200 | $0.997655 | $0.996773 | $0.997163 | 0.00% |
| May 22 | $0.998006 | $0.998006 | $0.996897 | $0.997184 | -0.08% |
| May 22 | $0.997813 | $0.998042 | $0.996944 | $0.997843 | +0.00% |
| May 22 | $0.997786 | $0.998133 | $0.996993 | $0.997971 | +0.02% |
| May 22 | $0.998200 | $0.998205 | $0.997002 | $0.997908 | -0.03% |
| May 22 | $0.997347 | $0.998504 | $0.996956 | $0.998225 | +0.09% |
| May 22 | $0.997544 | $0.998152 | $0.997371 | $0.997473 | -0.01% |
| May 21 | $0.997468 | $0.997955 | $0.997038 | $0.997598 | +0.01% |
| May 21 | $0.997509 | $0.998051 | $0.997202 | $0.997403 | -0.01% |
| May 21 | $0.997431 | $0.998145 | $0.997008 | $0.997661 | +0.02% |
| May 21 | $0.997828 | $0.998137 | $0.997170 | $0.998137 | +0.03% |
| May 21 | $0.997671 | $0.998060 | $0.997321 | $0.997508 | -0.02% |
| May 21 | $0.998108 | $0.998229 | $0.996830 | $0.997654 | -0.05% |
| May 20 | $0.997713 | $0.998036 | $0.997257 | $0.998036 | +0.03% |
| May 20 | $0.997721 | $0.998332 | $0.997441 | $0.997987 | +0.03% |
| May 20 | $0.997361 | $0.997839 | $0.997308 | $0.997589 | +0.02% |
| May 20 | $0.997675 | $0.998056 | $0.997237 | $0.997451 | -0.02% |
| May 20 | $0.997583 | $0.997916 | $0.997374 | $0.997660 | +0.01% |
| May 20 | $0.997619 | $0.997940 | $0.997520 | $0.997819 | +0.02% |
| May 19 | $0.997725 | $0.998043 | $0.997279 | $0.997764 | +0.00% |
| May 19 | $0.997705 | $0.997958 | $0.997197 | $0.997453 | -0.03% |
| May 19 | $0.997525 | $0.998027 | $0.997093 | $0.997355 | -0.02% |
| May 19 | $0.997470 | $0.998088 | $0.996847 | $0.997590 | +0.01% |
| May 19 | $0.997816 | $0.998307 | $0.996742 | $0.997409 | -0.04% |
| May 19 | $0.997948 | $0.998478 | $0.997147 | $0.997347 | -0.06% |
| May 18 | $0.997949 | $0.998740 | $0.997183 | $0.998519 | +0.06% |
| May 18 | $0.998264 | $0.998849 | $0.996849 | $0.998273 | +0.00% |
| May 18 | $0.998051 | $0.998389 | $0.996869 | $0.998123 | +0.01% |
| May 18 | $0.998073 | $0.999282 | $0.997404 | $0.997656 | -0.04% |
| May 18 | $0.997352 | $0.998549 | $0.997025 | $0.997898 | +0.05% |
| May 18 | $0.998340 | $0.998499 | $0.996737 | $0.996737 | -0.16% |
| May 17 | $0.998021 | $0.999362 | $0.997327 | $0.998021 | 0.00% |
| May 17 | $0.999052 | $0.999578 | $0.997411 | $0.998005 | -0.10% |
| May 17 | $0.998630 | $0.999094 | $0.997259 | $0.998414 | -0.02% |
| May 17 | $0.998101 | $0.999165 | $0.997163 | $0.998350 | +0.02% |
| May 17 | $0.997427 | $0.998846 | $0.997275 | $0.998444 | +0.10% |
| May 17 | $0.997800 | $0.998314 | $0.997358 | $0.997538 | -0.03% |
| May 16 | $0.997914 | $0.998126 | $0.997501 | $0.997874 | 0.00% |
| May 16 | $0.997932 | $0.998083 | $0.997522 | $0.997941 | +0.00% |
A hypothetical $1,000 in USDF over three windows. Before fees, spread, and tax.
About Falcon USD
What it is, how the network operates, supply economics, network state, and community signals.
Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digital assets.
Falcon is built on the foundation of trust, transparency, and robust technology. Our team of experienced professionals brings expertise from blockchain, financial engineering, and quantitative analysis to ensure we deliver a protocol that balances reliability with performance. We are committed to enable users to make the most of their assets while adhering to the highest standards of accountability.
Our mission extends beyond creating a protocol—it’s about fostering a system that prioritizes user returns and sustainable growth.
- Category
- Stablecoins · USD Stablecoin · BNB Chain Ecosystem
- Website
- falcon.finance →
Supply distribution and valuation metrics.
USDF has no fixed maximum supply. Circulating supply: 1,467,778,038 USDF.
- Market Cap
- $1.46B
- Fully Diluted
- $1.67B
- MC / FDV
- 87.7%
- Spot price
- $0.994905
Top venues for USDF
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | Curve (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 | $0.995533 | $650.6K | 0.60% | trade → | |
| 2 | Uniswap V3 (Ethereum) | 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.995492 | $544.1K | 0.60% | trade → | |
| 3 | MEXC | USDF/USDT | $0.994204 | $373.5K | 0.03% | trade → | |
| 4 | PancakeSwap V3 (BSC) | 0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2/0X55D398326F99059FF775485246999027B3197955 | $0.995165 | $205.6K | 0.60% | trade → | |
| 5 | MEXC | ETH/USDF | $0.998508 | $161.8K | 0.09% | trade → | |
| 6 | MEXC | BTC/USDF | $0.998508 | $123.3K | 0.17% | trade → | |
| 7 | MEXC | USDC/USDF | $0.995367 | $55.9K | 0.65% | trade → | |
| 8 | MEXC | FF/USDF | $0.995367 | $54.7K | 1.00% | trade → | |
| 9 | PancakeSwap V3 (BSC) | 0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 | $0.995165 | $41.4K | 0.61% | trade → | |
| 10 | PancakeSwap V3 (Ethereum) | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 | $0.995954 | $2.3K | 0.64% | trade → |
External venue links may be affiliate-tracked. Disclosure.
Latest about Falcon USD
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about Falcon USD
The common questions, answered with today's data.
What is the current Falcon USD price?
What is TheWeal's 7-day USDF price prediction?
What is the all-time high for USDF?
Will USDF reach $2.27 in the next year?
What is USDF's market cap?
Where can I buy USDF?
Is USDF a good investment?
What is the long-term USDF price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.