Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
MemeCore M
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where M could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $3.09 | $3.28 | $3.48 | +3.90% | Extreme Fear |
| 7 days | $2.79 | $3.41 | $4.02 | +7.80% | Extreme Fear |
| 30 days | $2.38 | $3.66 | $4.94 | +15.70% | Extreme Fear |
| 3 months | $1.97 | $4.38 | $6.79 | +38.70% | Extreme Fear |
| 6 months | $0.760000 | $3.81 | $6.85 | +20.50% | Extreme Fear |
| 1 year | $0.030000 | $4.10 | $9.23 | +29.80% | Extreme Fear |
| 2026 EOY | $0.320000 | $3.16 | $6.00 | 0.00% | Extreme Fear |
| 2030 EOY | $0.030000 | $3.16 | $14.22 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- 7-day return: +8.8%, breakout above recent range.
- Sector-wide drawdown could cap upside in near term.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 16 | $2.94 | $2.95 | $2.90 | $2.92 | -0.68% |
| Jun 15 | $2.97 | $2.97 | $2.92 | $2.94 | -1.01% |
| Jun 15 | $2.93 | $3.00 | $2.91 | $2.97 | +1.37% |
| Jun 15 | $2.95 | $2.96 | $2.89 | $2.93 | -0.68% |
| Jun 15 | $2.98 | $2.99 | $2.94 | $2.95 | -1.01% |
| Jun 15 | $2.97 | $3.01 | $2.93 | $2.98 | +0.34% |
| Jun 15 | $2.94 | $2.99 | $2.93 | $2.97 | +1.02% |
| Jun 14 | $2.98 | $2.99 | $2.94 | $2.94 | -1.34% |
| Jun 14 | $2.96 | $2.98 | $2.94 | $2.98 | +0.68% |
| Jun 14 | $2.98 | $2.99 | $2.96 | $2.96 | -0.67% |
| Jun 14 | $3.05 | $3.05 | $2.99 | $2.99 | -1.97% |
| Jun 14 | $3.02 | $3.05 | $2.99 | $3.05 | +0.99% |
| Jun 14 | $2.96 | $3.05 | $2.96 | $3.01 | +1.69% |
| Jun 13 | $2.95 | $2.97 | $2.94 | $2.96 | +0.34% |
| Jun 13 | $2.95 | $2.96 | $2.94 | $2.94 | -0.34% |
| Jun 13 | $2.94 | $2.99 | $2.94 | $2.96 | +0.68% |
| Jun 13 | $2.94 | $2.97 | $2.90 | $2.94 | 0.00% |
| Jun 13 | $3.06 | $3.07 | $2.94 | $2.94 | -3.92% |
| Jun 13 | $3.07 | $3.08 | $3.04 | $3.06 | -0.33% |
| Jun 12 | $3.09 | $3.12 | $3.08 | $3.08 | -0.32% |
| Jun 12 | $3.07 | $3.16 | $3.04 | $3.08 | +0.33% |
| Jun 12 | $2.98 | $3.16 | $2.98 | $3.07 | +3.02% |
| Jun 12 | $2.95 | $2.99 | $2.93 | $2.99 | +1.36% |
| Jun 12 | $2.90 | $2.97 | $2.89 | $2.96 | +2.07% |
| Jun 12 | $2.90 | $2.91 | $2.88 | $2.91 | +0.34% |
| Jun 11 | $2.86 | $2.92 | $2.85 | $2.91 | +1.75% |
| Jun 11 | $2.90 | $2.90 | $2.86 | $2.88 | -0.69% |
| Jun 11 | $2.92 | $2.92 | $2.89 | $2.91 | -0.34% |
| Jun 11 | $3.02 | $3.02 | $2.92 | $2.93 | -2.98% |
| Jun 11 | $2.88 | $3.05 | $2.86 | $3.01 | +4.51% |
| Jun 11 | $2.77 | $2.88 | $2.77 | $2.88 | +3.97% |
| Jun 10 | $2.84 | $2.84 | $2.77 | $2.77 | -2.46% |
| Jun 10 | $2.83 | $2.89 | $2.83 | $2.83 | 0.00% |
| Jun 10 | $2.91 | $2.92 | $2.82 | $2.83 | -2.75% |
| Jun 10 | $2.91 | $2.92 | $2.88 | $2.91 | 0.00% |
| Jun 10 | $2.92 | $2.94 | $2.90 | $2.91 | -0.34% |
| Jun 10 | $2.96 | $2.97 | $2.91 | $2.92 | -1.35% |
| Jun 9 | $2.91 | $2.98 | $2.91 | $2.95 | +1.37% |
| Jun 9 | $2.99 | $2.99 | $2.91 | $2.92 | -2.34% |
| Jun 9 | $3.01 | $3.02 | $2.94 | $2.98 | -1.00% |
| Jun 9 | $3.03 | $3.10 | $3.00 | $3.03 | 0.00% |
| Jun 9 | $3.11 | $3.11 | $2.95 | $3.02 | -2.89% |
| Jun 9 | $3.21 | $3.22 | $3.11 | $3.11 | -3.12% |
| Jun 8 | $3.16 | $3.24 | $3.15 | $3.21 | +1.58% |
| Jun 8 | $3.05 | $3.20 | $3.04 | $3.17 | +3.93% |
| Jun 8 | $3.02 | $3.06 | $3.01 | $3.05 | +0.99% |
| Jun 8 | $3.02 | $3.03 | $2.98 | $3.02 | 0.00% |
| Jun 8 | $3.08 | $3.09 | $3.02 | $3.02 | -1.95% |
| Jun 8 | $3.04 | $3.11 | $3.03 | $3.09 | +1.64% |
| Jun 7 | $3.12 | $3.14 | $3.03 | $3.03 | -2.88% |
| Jun 7 | $3.14 | $3.15 | $3.10 | $3.12 | -0.64% |
| Jun 7 | $3.09 | $3.23 | $3.08 | $3.15 | +1.94% |
| Jun 7 | $3.08 | $3.13 | $3.07 | $3.09 | +0.32% |
| Jun 7 | $3.00 | $3.25 | $3.00 | $3.08 | +2.67% |
| Jun 7 | $2.92 | $3.04 | $2.91 | $3.00 | +2.74% |
| Jun 6 | $2.84 | $2.93 | $2.82 | $2.91 | +2.46% |
| Jun 6 | $2.82 | $2.87 | $2.81 | $2.84 | +0.71% |
| Jun 6 | $2.83 | $2.85 | $2.81 | $2.82 | -0.35% |
| Jun 6 | $2.88 | $2.90 | $2.82 | $2.83 | -1.74% |
| Jun 6 | $2.87 | $2.88 | $2.81 | $2.88 | +0.35% |
| Jun 6 | $2.93 | $2.94 | $2.86 | $2.87 | -2.05% |
| Jun 5 | $2.97 | $2.99 | $2.87 | $2.92 | -1.68% |
| Jun 5 | $3.06 | $3.11 | $2.96 | $2.97 | -2.94% |
| Jun 5 | $3.36 | $3.38 | $3.04 | $3.06 | -8.93% |
| Jun 5 | $3.30 | $3.37 | $3.29 | $3.36 | +1.82% |
| Jun 5 | $3.31 | $3.32 | $3.28 | $3.29 | -0.60% |
| Jun 5 | $3.35 | $3.35 | $3.28 | $3.31 | -1.19% |
| Jun 4 | $3.35 | $3.36 | $3.30 | $3.36 | +0.30% |
| Jun 4 | $3.33 | $3.41 | $3.32 | $3.33 | 0.00% |
| Jun 4 | $3.34 | $3.36 | $3.30 | $3.33 | -0.30% |
| Jun 4 | $3.39 | $3.44 | $3.34 | $3.34 | -1.47% |
| Jun 4 | $3.38 | $3.40 | $3.33 | $3.40 | +0.59% |
| Jun 4 | $3.30 | $3.39 | $3.30 | $3.38 | +2.42% |
| Jun 3 | $3.38 | $3.41 | $3.30 | $3.31 | -2.07% |
| Jun 3 | $3.30 | $3.41 | $3.30 | $3.39 | +2.73% |
| Jun 3 | $3.31 | $3.36 | $3.29 | $3.30 | -0.30% |
| Jun 3 | $3.24 | $3.33 | $3.24 | $3.32 | +2.47% |
| Jun 3 | $3.37 | $3.37 | $3.24 | $3.24 | -3.86% |
| Jun 3 | $3.29 | $3.36 | $3.29 | $3.36 | +2.13% |
| Jun 2 | $3.28 | $3.34 | $3.27 | $3.30 | +0.61% |
| Jun 2 | $3.30 | $3.36 | $3.27 | $3.27 | -0.91% |
| Jun 2 | $3.36 | $3.36 | $3.28 | $3.31 | -1.49% |
| Jun 2 | $3.28 | $3.37 | $3.28 | $3.36 | +2.44% |
| Jun 2 | $3.25 | $3.38 | $3.22 | $3.27 | +0.62% |
| Jun 2 | $3.23 | $3.30 | $3.20 | $3.25 | +0.62% |
| Jun 1 | $2.95 | $3.29 | $2.95 | $3.22 | +9.15% |
| Jun 1 | $2.99 | $2.99 | $2.94 | $2.94 | -1.67% |
| Jun 1 | $2.86 | $3.07 | $2.86 | $2.99 | +4.55% |
| Jun 1 | $2.92 | $2.92 | $2.85 | $2.85 | -2.40% |
| Jun 1 | $2.97 | $3.01 | $2.91 | $2.92 | -1.68% |
| Jun 1 | $2.96 | $3.00 | $2.96 | $2.97 | +0.34% |
| May 31 | $2.98 | $2.98 | $2.96 | $2.96 | -0.67% |
| May 31 | $3.04 | $3.15 | $2.99 | $2.99 | -1.64% |
| May 31 | $2.97 | $3.05 | $2.96 | $3.05 | +2.69% |
| May 31 | $2.93 | $2.98 | $2.93 | $2.98 | +1.71% |
| May 31 | $2.87 | $2.93 | $2.87 | $2.93 | +2.09% |
| May 31 | $2.87 | $2.91 | $2.87 | $2.87 | 0.00% |
| May 30 | $2.87 | $2.93 | $2.87 | $2.87 | 0.00% |
| May 30 | $2.83 | $2.89 | $2.83 | $2.87 | +1.41% |
| May 30 | $2.85 | $2.85 | $2.81 | $2.83 | -0.70% |
| May 30 | $2.90 | $2.90 | $2.84 | $2.85 | -1.72% |
| May 30 | $2.97 | $2.97 | $2.89 | $2.90 | -2.36% |
| May 30 | $3.00 | $3.00 | $2.97 | $2.97 | -1.00% |
| May 29 | $3.02 | $3.03 | $2.98 | $3.00 | -0.66% |
| May 29 | $3.04 | $3.04 | $3.01 | $3.02 | -0.66% |
| May 29 | $3.11 | $3.11 | $3.03 | $3.03 | -2.57% |
| May 29 | $2.99 | $3.20 | $2.97 | $3.09 | +3.34% |
| May 29 | $2.98 | $3.00 | $2.97 | $2.99 | +0.34% |
| May 29 | $2.95 | $3.00 | $2.94 | $2.98 | +1.02% |
| May 28 | $2.92 | $2.97 | $2.91 | $2.95 | +1.03% |
| May 28 | $2.92 | $2.96 | $2.91 | $2.92 | 0.00% |
| May 28 | $2.96 | $2.99 | $2.93 | $2.93 | -1.01% |
| May 28 | $2.98 | $3.00 | $2.95 | $2.96 | -0.67% |
| May 28 | $3.01 | $3.02 | $2.94 | $2.98 | -1.00% |
| May 28 | $3.02 | $3.04 | $2.99 | $3.00 | -0.66% |
| May 27 | $3.06 | $3.06 | $3.01 | $3.03 | -0.98% |
| May 27 | $3.05 | $3.13 | $3.05 | $3.06 | +0.33% |
| May 27 | $3.00 | $3.06 | $2.99 | $3.05 | +1.67% |
| May 27 | $3.00 | $3.05 | $2.99 | $3.00 | 0.00% |
| May 27 | $2.97 | $3.02 | $2.95 | $2.99 | +0.67% |
| May 27 | $2.92 | $2.97 | $2.91 | $2.97 | +1.71% |
| May 26 | $2.94 | $2.94 | $2.88 | $2.92 | -0.68% |
| May 26 | $2.92 | $2.95 | $2.91 | $2.94 | +0.68% |
| May 26 | $2.98 | $2.99 | $2.92 | $2.94 | -1.34% |
| May 26 | $2.99 | $3.02 | $2.95 | $2.98 | -0.33% |
| May 26 | $3.11 | $3.11 | $2.96 | $3.00 | -3.54% |
| May 26 | $2.92 | $3.10 | $2.92 | $3.10 | +6.16% |
| May 25 | $2.92 | $2.94 | $2.91 | $2.92 | 0.00% |
| May 25 | $2.91 | $2.92 | $2.89 | $2.92 | +0.34% |
| May 25 | $2.96 | $3.03 | $2.91 | $2.92 | -1.35% |
| May 25 | $2.90 | $2.98 | $2.90 | $2.96 | +2.07% |
| May 25 | $2.86 | $2.91 | $2.84 | $2.90 | +1.40% |
| May 25 | $2.89 | $2.89 | $2.86 | $2.87 | -0.69% |
| May 24 | $2.90 | $2.92 | $2.88 | $2.90 | 0.00% |
| May 24 | $2.88 | $2.93 | $2.87 | $2.91 | +1.04% |
| May 24 | $2.88 | $2.88 | $2.86 | $2.88 | 0.00% |
| May 24 | $2.90 | $2.91 | $2.88 | $2.88 | -0.69% |
| May 24 | $2.87 | $2.97 | $2.86 | $2.91 | +1.39% |
| May 24 | $2.89 | $2.90 | $2.86 | $2.87 | -0.69% |
| May 23 | $2.81 | $2.97 | $2.81 | $2.89 | +2.85% |
| May 23 | $2.73 | $2.82 | $2.73 | $2.82 | +3.30% |
| May 23 | $2.81 | $2.81 | $2.73 | $2.73 | -2.85% |
| May 23 | $2.78 | $2.81 | $2.78 | $2.80 | +0.72% |
| May 23 | $2.76 | $2.80 | $2.74 | $2.78 | +0.72% |
| May 23 | $2.75 | $2.78 | $2.74 | $2.76 | +0.36% |
| May 22 | $2.81 | $2.81 | $2.74 | $2.75 | -2.14% |
| May 22 | $2.87 | $2.88 | $2.81 | $2.81 | -2.09% |
| May 22 | $2.82 | $2.91 | $2.82 | $2.87 | +1.77% |
| May 22 | $2.88 | $2.90 | $2.82 | $2.82 | -2.08% |
| May 22 | $2.89 | $2.92 | $2.86 | $2.88 | -0.35% |
| May 22 | $2.82 | $2.90 | $2.77 | $2.88 | +2.13% |
| May 21 | $2.67 | $2.81 | $2.62 | $2.81 | +5.24% |
| May 21 | $2.82 | $2.84 | $2.68 | $2.68 | -4.96% |
| May 21 | $2.89 | $2.89 | $2.82 | $2.82 | -2.42% |
| May 21 | $2.98 | $2.99 | $2.91 | $2.92 | -2.01% |
| May 21 | $3.06 | $3.07 | $2.96 | $2.98 | -2.61% |
| May 21 | $3.32 | $3.32 | $3.04 | $3.04 | -8.43% |
| May 20 | $3.32 | $3.37 | $3.32 | $3.33 | +0.30% |
| May 20 | $3.33 | $3.34 | $3.29 | $3.32 | -0.30% |
| May 20 | $3.39 | $3.39 | $3.32 | $3.33 | -1.77% |
| May 20 | $3.42 | $3.45 | $3.39 | $3.39 | -0.88% |
| May 20 | $3.55 | $3.55 | $3.41 | $3.42 | -3.66% |
| May 20 | $3.57 | $3.60 | $3.54 | $3.55 | -0.56% |
| May 19 | $3.46 | $3.58 | $3.44 | $3.58 | +3.47% |
| May 19 | $3.51 | $3.53 | $3.44 | $3.47 | -1.14% |
| May 19 | $3.39 | $3.51 | $3.39 | $3.51 | +3.54% |
| May 19 | $3.30 | $3.53 | $3.30 | $3.39 | +2.73% |
| May 19 | $3.20 | $3.29 | $3.20 | $3.29 | +2.81% |
| May 19 | $3.20 | $3.21 | $3.19 | $3.20 | 0.00% |
| May 18 | $3.17 | $3.21 | $3.16 | $3.21 | +1.26% |
| May 18 | $3.17 | $3.19 | $3.14 | $3.17 | 0.00% |
| May 18 | $3.19 | $3.21 | $3.17 | $3.17 | -0.63% |
| May 18 | $3.18 | $3.19 | $3.16 | $3.19 | +0.31% |
| May 18 | $3.17 | $3.18 | $3.14 | $3.17 | 0.00% |
| May 18 | $3.19 | $3.20 | $3.15 | $3.17 | -0.63% |
| May 17 | $3.16 | $3.19 | $3.14 | $3.19 | +0.95% |
| May 17 | $3.18 | $3.19 | $3.16 | $3.17 | -0.31% |
| May 17 | $3.23 | $3.24 | $3.17 | $3.18 | -1.55% |
| May 17 | $3.18 | $3.30 | $3.18 | $3.22 | +1.26% |
| May 17 | $3.15 | $3.18 | $3.12 | $3.18 | +0.95% |
A hypothetical $1,000 in M over three windows. Before fees, spread, and tax.
About MemeCore
What it is, how the network operates, supply economics, network state, and community signals.
MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression.
Mission To structure and sustain the meme viral economy, empowering anyone to launch tokens, earn from cultural contributions, and build openly in a decentralized, meme-native environment.
Vision MemeCore envisions a world where meme coins are vehicles of shared ownership and viral innovation. Every social post, meme remix, and on-chain action becomes a part of an economic feedback loop — fueling a participatory ecosystem where culture is capital.
- Category
- Smart Contract Platform · BNB Chain Ecosystem · Layer 1 (L1)
- Website
- memecore.com →
Supply distribution and valuation metrics.
- Market Cap
- $4.15B
- Fully Diluted
- $17.72B
- MC / FDV
- 23.4%
- Spot price
- $3.16
Audience reach across major platforms — a coarse engagement signal.
Top venues for M
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | HTX | M/USDT | $3.29 | $4.51M | 1.24% | trade → | |
| 2 | DigiFinex | M/USDT | $3.29 | $4.11M | 1.33% | trade → | |
| 3 | BitMart | M/USDT | $3.31 | $1.73M | 0.58% | trade → | |
| 4 | Hotcoin | M/USDT | $3.30 | $1.06M | 0.12% | trade → | |
| 5 | Bitget | M/USDT | $3.31 | $989.3K | 0.11% | trade → | |
| 6 | BTCC | M/USDT | $3.31 | $331.3K | 0.32% | trade → | |
| 7 | Biconomy.com | M/USDT | $3.30 | $247.6K | 0.17% | trade → | |
| 8 | Kraken | M/USD | $3.32 | $212.7K | 0.67% | trade → | |
| 9 | Biconomy.com | M/USDC | $3.30 | $176.6K | 0.19% | trade → | |
| 10 | Kraken | M/EUR | $3.31 | $166.9K | 0.33% | trade → |
External venue links may be affiliate-tracked. Disclosure.
Latest about MemeCore
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about MemeCore
The common questions, answered with today's data.
What is the current MemeCore price?
What is TheWeal's 7-day M price prediction?
What is the all-time high for M?
Will M reach $9.23 in the next year?
What is M's market cap?
Where can I buy M?
Is M a good investment?
What is the long-term M price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.