Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
Ondo ONDO
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where ONDO could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $0.373764 | $0.397622 | $0.421479 | +5.70% | Extreme Fear |
| 7 days | $0.339201 | $0.413660 | $0.488119 | +10.00% | Extreme Fear |
| 30 days | $0.289035 | $0.444670 | $0.600304 | +18.30% | Extreme Fear |
| 3 months | $0.237350 | $0.527444 | $0.817539 | +40.30% | Extreme Fear |
| 6 months | $0.226913 | $1.13 | $2.04 | +201.70% | Extreme Fear |
| 1 year | $0.003760 | $1.47 | $3.30 | +290.10% | Extreme Fear |
| 2026 EOY | $0.037601 | $0.376010 | $0.714419 | 0.00% | Extreme Fear |
| 2030 EOY | $0.003760 | $0.376010 | $1.69 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- 30-day momentum: +10.7%, signalling sustained accumulation.
- 7-day return: +8%, breakout above recent range.
- Currently 82.4% below ATH — historical mean-reversion candidate.
- Sector-wide drawdown could cap upside in near term.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 16 | $0.377354 | $0.389175 | $0.376876 | $0.382672 | +1.41% |
| Jun 16 | $0.373664 | $0.375483 | $0.367381 | $0.375483 | +0.49% |
| Jun 16 | $0.370113 | $0.373823 | $0.363655 | $0.373537 | +0.93% |
| Jun 16 | $0.375144 | $0.376765 | $0.365704 | $0.369462 | -1.51% |
| Jun 15 | $0.388560 | $0.388560 | $0.374950 | $0.375413 | -3.38% |
| Jun 15 | $0.382665 | $0.390830 | $0.379747 | $0.388653 | +1.56% |
| Jun 15 | $0.376909 | $0.384972 | $0.376909 | $0.383726 | +1.81% |
| Jun 15 | $0.378462 | $0.384409 | $0.376931 | $0.376931 | -0.40% |
| Jun 15 | $0.367323 | $0.381082 | $0.363227 | $0.381082 | +3.75% |
| Jun 15 | $0.345217 | $0.368697 | $0.345161 | $0.367937 | +6.58% |
| Jun 14 | $0.348482 | $0.349862 | $0.344377 | $0.345163 | -0.95% |
| Jun 14 | $0.356945 | $0.356945 | $0.344172 | $0.348158 | -2.46% |
| Jun 14 | $0.358837 | $0.361453 | $0.357157 | $0.358219 | -0.17% |
| Jun 14 | $0.361575 | $0.362267 | $0.357089 | $0.359177 | -0.66% |
| Jun 14 | $0.364177 | $0.365517 | $0.360262 | $0.360940 | -0.89% |
| Jun 14 | $0.365197 | $0.369483 | $0.362427 | $0.363738 | -0.40% |
| Jun 13 | $0.371908 | $0.371908 | $0.365143 | $0.366524 | -1.45% |
| Jun 13 | $0.365538 | $0.373900 | $0.365538 | $0.371453 | +1.62% |
| Jun 13 | $0.364116 | $0.367031 | $0.361421 | $0.364242 | +0.03% |
| Jun 13 | $0.355497 | $0.362966 | $0.353231 | $0.362966 | +2.10% |
| Jun 13 | $0.353648 | $0.358463 | $0.353076 | $0.355351 | +0.48% |
| Jun 13 | $0.358391 | $0.358495 | $0.351835 | $0.353404 | -1.39% |
| Jun 12 | $0.360307 | $0.367429 | $0.358315 | $0.358315 | -0.55% |
| Jun 12 | $0.365619 | $0.368497 | $0.356876 | $0.361689 | -1.07% |
| Jun 12 | $0.356562 | $0.367623 | $0.356562 | $0.364252 | +2.16% |
| Jun 12 | $0.363281 | $0.365863 | $0.353779 | $0.356583 | -1.84% |
| Jun 12 | $0.364840 | $0.368138 | $0.362105 | $0.363896 | -0.26% |
| Jun 12 | $0.362547 | $0.366946 | $0.356893 | $0.364200 | +0.46% |
| Jun 11 | $0.348362 | $0.361310 | $0.344471 | $0.361257 | +3.70% |
| Jun 11 | $0.349132 | $0.354826 | $0.342966 | $0.348287 | -0.24% |
| Jun 11 | $0.345909 | $0.351744 | $0.344466 | $0.348154 | +0.65% |
| Jun 11 | $0.345082 | $0.347547 | $0.343262 | $0.345917 | +0.24% |
| Jun 11 | $0.333355 | $0.343237 | $0.333038 | $0.343237 | +2.96% |
| Jun 11 | $0.335040 | $0.335040 | $0.327570 | $0.332547 | -0.74% |
| Jun 10 | $0.352374 | $0.352374 | $0.334798 | $0.334895 | -4.96% |
| Jun 10 | $0.340975 | $0.357866 | $0.339912 | $0.351593 | +3.11% |
| Jun 10 | $0.349047 | $0.349047 | $0.340370 | $0.341758 | -2.09% |
| Jun 10 | $0.351745 | $0.351745 | $0.345044 | $0.349118 | -0.75% |
| Jun 10 | $0.357764 | $0.362924 | $0.351095 | $0.352940 | -1.35% |
| Jun 10 | $0.361211 | $0.367126 | $0.356366 | $0.357611 | -1.00% |
| Jun 9 | $0.356541 | $0.362410 | $0.348983 | $0.359095 | +0.72% |
| Jun 9 | $0.361145 | $0.366567 | $0.356976 | $0.358525 | -0.73% |
| Jun 9 | $0.372458 | $0.374027 | $0.360393 | $0.361230 | -3.01% |
| Jun 9 | $0.354945 | $0.373084 | $0.354945 | $0.372539 | +4.96% |
| Jun 9 | $0.364367 | $0.364367 | $0.352561 | $0.354575 | -2.69% |
| Jun 9 | $0.375487 | $0.376344 | $0.363785 | $0.363785 | -3.12% |
| Jun 8 | $0.369629 | $0.377551 | $0.367578 | $0.376959 | +1.98% |
| Jun 8 | $0.363333 | $0.369474 | $0.359655 | $0.369474 | +1.69% |
| Jun 8 | $0.362624 | $0.369304 | $0.355701 | $0.363167 | +0.15% |
| Jun 8 | $0.349490 | $0.364762 | $0.342787 | $0.363064 | +3.88% |
| Jun 8 | $0.348942 | $0.353098 | $0.344808 | $0.349030 | +0.03% |
| Jun 8 | $0.332566 | $0.347867 | $0.332566 | $0.347306 | +4.43% |
| Jun 7 | $0.348317 | $0.349759 | $0.331089 | $0.332043 | -4.67% |
| Jun 7 | $0.344460 | $0.350980 | $0.334803 | $0.348275 | +1.11% |
| Jun 7 | $0.348711 | $0.354424 | $0.340761 | $0.345828 | -0.83% |
| Jun 7 | $0.333275 | $0.352352 | $0.331548 | $0.348918 | +4.69% |
| Jun 7 | $0.324567 | $0.338163 | $0.323007 | $0.332597 | +2.47% |
| Jun 7 | $0.320093 | $0.325335 | $0.319484 | $0.324317 | +1.32% |
| Jun 6 | $0.325425 | $0.328953 | $0.320099 | $0.320543 | -1.50% |
| Jun 6 | $0.323931 | $0.330440 | $0.322247 | $0.325317 | +0.43% |
| Jun 6 | $0.330947 | $0.336695 | $0.321032 | $0.325376 | -1.68% |
| Jun 6 | $0.329812 | $0.333964 | $0.315391 | $0.332069 | +0.68% |
| Jun 6 | $0.343300 | $0.347433 | $0.327564 | $0.329230 | -4.10% |
| Jun 6 | $0.332902 | $0.350468 | $0.328613 | $0.343494 | +3.18% |
| Jun 5 | $0.330247 | $0.342431 | $0.322511 | $0.333043 | +0.85% |
| Jun 5 | $0.350513 | $0.361501 | $0.327774 | $0.330749 | -5.64% |
| Jun 5 | $0.362545 | $0.362545 | $0.349682 | $0.350996 | -3.19% |
| Jun 5 | $0.358183 | $0.368218 | $0.346358 | $0.362197 | +1.12% |
| Jun 5 | $0.370999 | $0.373772 | $0.357745 | $0.358594 | -3.34% |
| Jun 5 | $0.381573 | $0.381573 | $0.364296 | $0.370733 | -2.84% |
| Jun 4 | $0.382045 | $0.393380 | $0.377272 | $0.382513 | +0.12% |
| Jun 4 | $0.361709 | $0.388971 | $0.361709 | $0.380938 | +5.32% |
| Jun 4 | $0.380441 | $0.380723 | $0.351060 | $0.360583 | -5.22% |
| Jun 4 | $0.409852 | $0.409852 | $0.380809 | $0.380984 | -7.04% |
| Jun 4 | $0.414168 | $0.421333 | $0.384145 | $0.410134 | -0.97% |
| Jun 4 | $0.422480 | $0.426132 | $0.414770 | $0.415453 | -1.66% |
| Jun 3 | $0.422719 | $0.425627 | $0.415879 | $0.424633 | +0.45% |
| Jun 3 | $0.412419 | $0.429293 | $0.412419 | $0.425098 | +3.07% |
| Jun 3 | $0.410761 | $0.427364 | $0.410459 | $0.411623 | +0.21% |
| Jun 3 | $0.380026 | $0.418470 | $0.380026 | $0.412301 | +8.49% |
| Jun 3 | $0.388105 | $0.392770 | $0.378797 | $0.379741 | -2.16% |
| Jun 3 | $0.382996 | $0.399727 | $0.379884 | $0.386890 | +1.02% |
| Jun 2 | $0.360362 | $0.391676 | $0.360362 | $0.384523 | +6.70% |
| Jun 2 | $0.359676 | $0.375650 | $0.356104 | $0.360025 | +0.10% |
| Jun 2 | $0.353797 | $0.360217 | $0.351106 | $0.360217 | +1.81% |
| Jun 2 | $0.363985 | $0.365656 | $0.349649 | $0.353402 | -2.91% |
| Jun 2 | $0.355980 | $0.361147 | $0.345887 | $0.361147 | +1.45% |
| Jun 2 | $0.358047 | $0.358047 | $0.349744 | $0.356386 | -0.46% |
| Jun 1 | $0.346485 | $0.358022 | $0.344253 | $0.357495 | +3.18% |
| Jun 1 | $0.352256 | $0.355407 | $0.345364 | $0.347181 | -1.44% |
| Jun 1 | $0.353048 | $0.365743 | $0.347747 | $0.352332 | -0.20% |
| Jun 1 | $0.369174 | $0.370509 | $0.353026 | $0.353553 | -4.23% |
| Jun 1 | $0.363283 | $0.371600 | $0.362193 | $0.369844 | +1.81% |
| Jun 1 | $0.358136 | $0.365088 | $0.358136 | $0.362527 | +1.23% |
| May 31 | $0.359173 | $0.359656 | $0.354739 | $0.357962 | -0.34% |
| May 31 | $0.358591 | $0.361234 | $0.355130 | $0.359252 | +0.18% |
| May 31 | $0.361392 | $0.365998 | $0.357594 | $0.357637 | -1.04% |
| May 31 | $0.375978 | $0.375978 | $0.361010 | $0.361010 | -3.98% |
| May 31 | $0.374058 | $0.385894 | $0.363729 | $0.375221 | +0.31% |
| May 31 | $0.354833 | $0.375989 | $0.354312 | $0.374440 | +5.53% |
| May 30 | $0.342226 | $0.355614 | $0.342226 | $0.354156 | +3.49% |
| May 30 | $0.347577 | $0.347577 | $0.341990 | $0.342458 | -1.47% |
| May 30 | $0.345778 | $0.347595 | $0.344971 | $0.347244 | +0.42% |
| May 30 | $0.348833 | $0.352001 | $0.344991 | $0.346590 | -0.64% |
| May 30 | $0.354485 | $0.354485 | $0.345871 | $0.348698 | -1.63% |
| May 30 | $0.362120 | $0.363456 | $0.353833 | $0.355142 | -1.93% |
| May 29 | $0.368445 | $0.369842 | $0.360273 | $0.362787 | -1.54% |
| May 29 | $0.364777 | $0.371365 | $0.355444 | $0.368516 | +1.03% |
| May 29 | $0.368011 | $0.373184 | $0.363916 | $0.363916 | -1.11% |
| May 29 | $0.364347 | $0.372265 | $0.362529 | $0.367277 | +0.80% |
| May 29 | $0.368612 | $0.372462 | $0.364465 | $0.364465 | -1.13% |
| May 29 | $0.369163 | $0.373934 | $0.366512 | $0.367889 | -0.35% |
| May 28 | $0.360698 | $0.373693 | $0.360189 | $0.371433 | +2.98% |
| May 28 | $0.358851 | $0.363914 | $0.355015 | $0.360355 | +0.42% |
| May 28 | $0.361292 | $0.364669 | $0.355682 | $0.358862 | -0.67% |
| May 28 | $0.361610 | $0.361610 | $0.351717 | $0.360439 | -0.32% |
| May 28 | $0.383627 | $0.384241 | $0.363344 | $0.363344 | -5.29% |
| May 28 | $0.396362 | $0.399981 | $0.384482 | $0.384482 | -3.00% |
| May 27 | $0.400634 | $0.400634 | $0.392673 | $0.396802 | -0.96% |
| May 27 | $0.395907 | $0.404844 | $0.393819 | $0.400915 | +1.26% |
| May 27 | $0.406176 | $0.407548 | $0.395274 | $0.395932 | -2.52% |
| May 27 | $0.407345 | $0.412730 | $0.405035 | $0.406126 | -0.30% |
| May 27 | $0.409710 | $0.411379 | $0.402914 | $0.407760 | -0.48% |
| May 27 | $0.406551 | $0.411100 | $0.404732 | $0.405706 | -0.21% |
| May 26 | $0.415792 | $0.427242 | $0.405550 | $0.405853 | -2.39% |
| May 26 | $0.422073 | $0.422073 | $0.410701 | $0.415662 | -1.52% |
| May 26 | $0.420022 | $0.430233 | $0.417224 | $0.422825 | +0.67% |
| May 26 | $0.413988 | $0.424229 | $0.413988 | $0.419921 | +1.43% |
| May 26 | $0.428044 | $0.428094 | $0.409489 | $0.414776 | -3.10% |
| May 26 | $0.435403 | $0.442448 | $0.425408 | $0.426588 | -2.02% |
| May 25 | $0.435451 | $0.440612 | $0.431777 | $0.435301 | -0.03% |
| May 25 | $0.430671 | $0.442685 | $0.428819 | $0.435425 | +1.10% |
| May 25 | $0.443107 | $0.443182 | $0.428992 | $0.429728 | -3.02% |
| May 25 | $0.437818 | $0.443960 | $0.435050 | $0.443960 | +1.40% |
| May 25 | $0.438687 | $0.446995 | $0.436780 | $0.436822 | -0.43% |
| May 25 | $0.438019 | $0.440354 | $0.423714 | $0.440225 | +0.50% |
| May 24 | $0.443273 | $0.450274 | $0.436663 | $0.437806 | -1.23% |
| May 24 | $0.441901 | $0.449214 | $0.431347 | $0.444040 | +0.48% |
| May 24 | $0.431858 | $0.443347 | $0.431377 | $0.442016 | +2.35% |
| May 24 | $0.422544 | $0.439453 | $0.420306 | $0.432235 | +2.29% |
| May 24 | $0.425919 | $0.433645 | $0.417928 | $0.421323 | -1.08% |
| May 24 | $0.424959 | $0.426048 | $0.416141 | $0.424933 | -0.01% |
| May 23 | $0.417169 | $0.425803 | $0.411095 | $0.424458 | +1.75% |
| May 23 | $0.393246 | $0.418750 | $0.390786 | $0.416588 | +5.94% |
| May 23 | $0.377077 | $0.401217 | $0.377077 | $0.393075 | +4.24% |
| May 23 | $0.382095 | $0.385219 | $0.377141 | $0.377141 | -1.30% |
| May 23 | $0.383540 | $0.383957 | $0.377375 | $0.382437 | -0.29% |
| May 23 | $0.391849 | $0.395521 | $0.380448 | $0.381937 | -2.53% |
| May 22 | $0.443728 | $0.446984 | $0.391480 | $0.391800 | -11.70% |
| May 22 | $0.427070 | $0.466648 | $0.427070 | $0.443427 | +3.83% |
| May 22 | $0.409268 | $0.436564 | $0.408967 | $0.427038 | +4.34% |
| May 22 | $0.411207 | $0.414310 | $0.405117 | $0.408559 | -0.64% |
| May 22 | $0.413918 | $0.420070 | $0.409064 | $0.410995 | -0.71% |
| May 22 | $0.416917 | $0.424000 | $0.413613 | $0.415257 | -0.40% |
| May 21 | $0.408543 | $0.424367 | $0.406990 | $0.417943 | +2.30% |
| May 21 | $0.404101 | $0.413260 | $0.397173 | $0.413260 | +2.27% |
| May 21 | $0.405514 | $0.414475 | $0.397194 | $0.402415 | -0.76% |
| May 21 | $0.408355 | $0.408355 | $0.398730 | $0.405253 | -0.76% |
| May 21 | $0.401978 | $0.412110 | $0.396579 | $0.408517 | +1.63% |
| May 21 | $0.398666 | $0.404201 | $0.393826 | $0.401680 | +0.76% |
| May 20 | $0.402780 | $0.405068 | $0.393581 | $0.397872 | -1.22% |
| May 20 | $0.384988 | $0.403884 | $0.380285 | $0.401596 | +4.31% |
| May 20 | $0.376036 | $0.385202 | $0.372876 | $0.384813 | +2.33% |
| May 20 | $0.371781 | $0.386420 | $0.371781 | $0.375381 | +0.97% |
| May 20 | $0.368382 | $0.376395 | $0.364036 | $0.372928 | +1.23% |
| May 20 | $0.364167 | $0.368943 | $0.362168 | $0.368943 | +1.31% |
| May 19 | $0.364367 | $0.378170 | $0.364249 | $0.364249 | -0.03% |
| May 19 | $0.366416 | $0.370343 | $0.359507 | $0.363680 | -0.75% |
| May 19 | $0.386974 | $0.386974 | $0.368306 | $0.368306 | -4.82% |
| May 19 | $0.393809 | $0.398425 | $0.380896 | $0.386738 | -1.80% |
| May 19 | $0.385138 | $0.394950 | $0.379051 | $0.394584 | +2.45% |
| May 19 | $0.347985 | $0.385894 | $0.347985 | $0.384273 | +10.43% |
| May 18 | $0.341514 | $0.348042 | $0.338404 | $0.348042 | +1.91% |
| May 18 | $0.340513 | $0.348326 | $0.338626 | $0.341458 | +0.28% |
| May 18 | $0.339172 | $0.341063 | $0.333950 | $0.340680 | +0.44% |
| May 18 | $0.339914 | $0.342959 | $0.337186 | $0.338765 | -0.34% |
| May 18 | $0.344794 | $0.344794 | $0.339213 | $0.339579 | -1.51% |
| May 18 | $0.355325 | $0.355478 | $0.339788 | $0.341908 | -3.78% |
| May 17 | $0.351539 | $0.355378 | $0.347446 | $0.354865 | +0.95% |
| May 17 | $0.355867 | $0.357340 | $0.350718 | $0.351216 | -1.31% |
A hypothetical $1,000 in ONDO over three windows. Before fees, spread, and tax.
About Ondo
What it is, how the network operates, supply economics, network state, and community signals.
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.
ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
- Category
- Decentralized Finance (DeFi) · Ethereum Ecosystem · Real World Assets (RWA)
- Website
- ondo.foundation →
- GitHub
- ondoprotocol/ondo-protocol →
Supply distribution and valuation metrics.
- Market Cap
- $1.83B
- Fully Diluted
- $3.67B
- MC / FDV
- 49.9%
- Spot price
- $0.376010
GitHub activity is a long-horizon health signal — abandoned projects rarely survive bear markets.
Audience reach across major platforms — a coarse engagement signal.
Top venues for ONDO
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | Bybit | ONDO/MNT | $0.367156 | $35.33M | 0.33% | trade → | |
| 2 | Bybit | ONDO/USDC | $0.367053 | $25.73M | 0.08% | trade → | |
| 3 | Binance | ONDO/USDT | $0.367348 | $20.91M | 0.03% | trade → | |
| 4 | Bybit | ONDO/USDT | $0.367212 | $19.03M | 0.03% | trade → | |
| 5 | LBank | ONDO/USDT | $0.367406 | $14.78M | 0.03% | trade → | |
| 6 | Gate | ONDO/USDT | $0.367748 | $12.57M | 0.05% | trade → | |
| 7 | XT.COM | ONDO/USDT | $0.366215 | $12.28M | 0.03% | trade → | |
| 8 | Coinbase Exchange | ONDO/USD | $0.366700 | $10.51M | 0.02% | trade → | |
| 9 | CoinW | ONDO/USDT | $0.367540 | $7.92M | 0.03% | trade → | |
| 10 | OKX | ONDO/USDT | $0.367485 | $7.54M | 0.03% | trade → |
External venue links may be affiliate-tracked. Disclosure.
Latest about Ondo
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about Ondo
The common questions, answered with today's data.
What is the current Ondo price?
What is TheWeal's 7-day ONDO price prediction?
What is the all-time high for ONDO?
Will ONDO reach $3.30 in the next year?
What is ONDO's market cap?
Where can I buy ONDO?
Is ONDO a good investment?
What is the long-term ONDO price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.