Wednesday, June 17, 2026 F&G 22 · Extreme Fear
BTC $65,760 -0.52% ETH $1,792 +1.62% USDT $0.999023 -0.03% BNB $607.12 -1.09% XRP $1.22 -0.77% USDC $0.999774 +0.01% SOL $73.56 -0.21% TRX $0.317807 +0.00% FIGR_HELOC $1.04 +0.77% HYPE $74.23 +3.27% DOGE $0.087310 +0.03% USDS $0.999608 -0.01% LEO $9.69 -0.24% RAIN $0.014126 +3.18% ZEC $513.21 -1.67% XLM $0.224376 +3.71% XMR $352.30 +0.77% ADA $0.172481 -2.54% WBT $54.00 +0.02% CC $0.160967 -2.43% BTC $65,760 -0.52% ETH $1,792 +1.62% USDT $0.999023 -0.03% BNB $607.12 -1.09% XRP $1.22 -0.77% USDC $0.999774 +0.01% SOL $73.56 -0.21% TRX $0.317807 +0.00% FIGR_HELOC $1.04 +0.77% HYPE $74.23 +3.27% DOGE $0.087310 +0.03% USDS $0.999608 -0.01% LEO $9.69 -0.24% RAIN $0.014126 +3.18% ZEC $513.21 -1.67% XLM $0.224376 +3.71% XMR $352.30 +0.77% ADA $0.172481 -2.54% WBT $54.00 +0.02% CC $0.160967 -2.43%
TheWeal

WhiteBIT Coin WBT

Rank #19 · Last sync 12 hours ago
$54.00
-0.14% 1H
+0.02% 24H
+6.77% 7D
-4.79% 30D
7-DAY PRICE PATH
Trading in line with recent range. · 14-day RSI 33 neutral · Fear & Greed 22 extreme fear
Price action

Live chart

Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.

USD · CoinGecko
Market Cap
$6.38B
rank #19
24h Volume
$78.73M
vol / mcap 1.2%
Circulating
118.24M
WBT
Max Supply
400.00M
29.6% issued
All-Time High
$64.11
-15.8% from ATH
All-Time Low
$3.06
+1,665% from ATL
Fully Diluted
$15.90B
mc / fdv 40.1%
7d Range
$50.33
to $55.15
Price prediction

Where WBT could go

Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →

Bear case · 7d
$43.77
-18.9% vs spot

Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.

30d$36.70
1y$0.540000
2030$0.540000
House view · Base case · 7d
$53.38
-1.2% vs spot

The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.

30d$56.46
1y$58.72
2030$54.00
Bull case · 7d
$62.99
+16.6% vs spot

Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.

30d$76.22
1y$132.12
2030$243.00
All horizons · bear / base / bull
Full horizon table

Eight horizons, three scenarios each, with the model's projected sentiment.

Horizon Bear Base Bull Base vs spot Sentiment
24h $48.76 $51.88 $54.99 -3.90% Extreme Fear
7 days $43.77 $53.38 $62.99 -1.20% Extreme Fear
30 days $36.70 $56.46 $76.22 +4.60% Extreme Fear
3 months $30.99 $68.87 $106.75 +27.50% Extreme Fear
6 months $11.43 $57.13 $102.84 +5.80% Extreme Fear
1 year $0.540000 $58.72 $132.12 +8.70% Extreme Fear
2026 EOY $5.40 $54.00 $102.60 0.00% Extreme Fear
2030 EOY $0.540000 $54.00 $243.00 0.00% Extreme Fear
Drivers

What could move price in either direction over the modeling window.

Bullish catalysts
  • Listed on every Tier-1 exchange (Binance, Coinbase, Kraken, OKX).
  • 7-day return: +6.8%, breakout above recent range.
Bearish risks
  • Sector-wide drawdown could cap upside in near term.
  • Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
0%
0%
Adjusted 7d base
$53.38
Technical & risk

Signals beneath the price

Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.

14-day RSI
33
Neutral
vs 7-day MA
+6.8%
Above MA
vs 30-day MA
-4.8%
Below MA
Volatility · 90d
102%
annualised
Correlation
0.85
vs Bitcoin · 30d
−1 inverse0 uncorrelated+1 perfect
Recent price history

Last 30 days, daily OHLC.

DateOpenHighLowClose
Jun 17 $53.93 $54.08 $53.85 $53.91 -0.04%
Jun 16 $54.08 $54.32 $53.87 $53.93 -0.28%
Jun 16 $54.50 $54.85 $53.65 $53.92 -1.06%
Jun 16 $54.27 $54.90 $54.27 $54.48 +0.39%
Jun 16 $54.16 $54.34 $53.86 $54.27 +0.20%
Jun 16 $54.36 $54.48 $53.85 $54.15 -0.39%
Jun 16 $54.72 $54.78 $54.21 $54.36 -0.66%
Jun 15 $55.18 $55.18 $54.66 $54.72 -0.83%
Jun 15 $53.95 $55.15 $53.95 $55.15 +2.22%
Jun 15 $53.41 $54.02 $53.23 $53.95 +1.01%
Jun 15 $53.57 $53.58 $53.31 $53.41 -0.30%
Jun 15 $53.47 $53.47 $53.12 $53.44 -0.06%
Jun 15 $51.92 $53.48 $51.91 $53.48 +3.00%
Jun 14 $52.07 $52.18 $51.83 $51.90 -0.33%
Jun 14 $52.52 $52.52 $51.93 $52.02 -0.95%
Jun 14 $52.43 $52.58 $52.36 $52.57 +0.27%
Jun 14 $52.54 $52.56 $52.32 $52.41 -0.25%
Jun 14 $52.44 $52.70 $52.44 $52.54 +0.19%
Jun 14 $52.40 $52.59 $52.32 $52.49 +0.17%
Jun 13 $52.41 $52.41 $52.12 $52.41 0.00%
Jun 13 $52.14 $52.42 $52.14 $52.35 +0.40%
Jun 13 $52.12 $52.18 $52.01 $52.14 +0.04%
Jun 13 $51.82 $52.12 $51.79 $52.12 +0.58%
Jun 13 $51.87 $52.08 $51.79 $51.82 -0.10%
Jun 13 $51.93 $51.97 $51.75 $51.84 -0.17%
Jun 12 $52.02 $52.36 $51.86 $51.93 -0.17%
Jun 12 $52.13 $52.56 $51.50 $52.01 -0.23%
Jun 12 $51.60 $52.19 $51.60 $52.11 +0.99%
Jun 12 $51.92 $52.15 $51.43 $51.53 -0.75%
Jun 12 $52.00 $52.11 $51.75 $51.90 -0.19%
Jun 12 $52.09 $52.09 $51.76 $52.01 -0.15%
Jun 11 $51.35 $52.18 $51.07 $52.09 +1.44%
Jun 11 $51.82 $51.82 $51.23 $51.23 -1.14%
Jun 11 $51.38 $51.82 $51.38 $51.82 +0.86%
Jun 11 $51.49 $51.60 $51.32 $51.38 -0.21%
Jun 11 $50.50 $51.24 $50.50 $51.24 +1.47%
Jun 11 $50.82 $50.82 $50.08 $50.47 -0.69%
Jun 10 $51.58 $51.58 $50.58 $50.77 -1.57%
Jun 10 $50.27 $51.26 $50.20 $51.20 +1.85%
Jun 10 $50.80 $50.82 $50.16 $50.33 -0.93%
Jun 10 $50.72 $50.81 $50.31 $50.81 +0.18%
Jun 10 $50.86 $51.07 $50.56 $50.73 -0.26%
Jun 10 $51.31 $51.39 $50.81 $50.86 -0.88%
Jun 9 $43.67 $51.37 $43.67 $51.22 +17.29%
Jun 9 $44.59 $44.74 $43.60 $43.67 -2.06%
Jun 9 $44.96 $44.96 $44.53 $44.59 -0.82%
Jun 9 $44.67 $45.19 $44.67 $44.97 +0.67%
Jun 9 $44.97 $45.00 $44.49 $44.66 -0.69%
Jun 9 $45.13 $45.52 $44.95 $44.95 -0.40%
Jun 8 $45.49 $45.55 $45.08 $45.17 -0.70%
Jun 8 $45.21 $45.62 $44.82 $45.49 +0.62%
Jun 8 $45.05 $45.41 $44.83 $45.22 +0.38%
Jun 8 $44.99 $45.08 $44.45 $45.08 +0.20%
Jun 8 $45.04 $45.47 $44.72 $44.93 -0.24%
Jun 8 $43.83 $45.28 $43.83 $45.21 +3.15%
Jun 7 $44.40 $44.50 $43.73 $43.87 -1.19%
Jun 7 $44.65 $44.65 $44.02 $44.40 -0.56%
Jun 7 $44.31 $44.84 $44.31 $44.71 +0.90%
Jun 7 $43.90 $44.34 $43.80 $44.31 +0.93%
Jun 7 $43.30 $43.90 $43.28 $43.87 +1.32%
Jun 7 $43.13 $43.39 $43.03 $43.30 +0.39%
Jun 6 $43.25 $43.33 $43.01 $43.13 -0.28%
Jun 6 $43.37 $43.49 $43.03 $43.28 -0.21%
Jun 6 $43.51 $43.80 $42.92 $43.37 -0.32%
Jun 6 $43.33 $43.60 $42.55 $43.51 +0.42%
Jun 6 $43.44 $43.91 $43.22 $43.33 -0.25%
Jun 6 $43.08 $44.33 $43.08 $43.40 +0.74%
Jun 5 $43.11 $43.83 $42.54 $43.12 +0.02%
Jun 5 $44.47 $44.60 $43.09 $43.14 -2.99%
Jun 5 $45.02 $45.20 $44.55 $44.61 -0.91%
Jun 5 $45.24 $45.70 $44.06 $44.93 -0.69%
Jun 5 $46.07 $46.10 $44.99 $45.30 -1.67%
Jun 5 $46.07 $46.11 $45.68 $45.98 -0.20%
Jun 4 $46.05 $46.27 $45.52 $46.07 +0.04%
Jun 4 $45.23 $46.57 $45.23 $46.05 +1.81%
Jun 4 $46.16 $46.16 $45.02 $45.15 -2.19%
Jun 4 $46.72 $46.91 $46.06 $46.23 -1.05%
Jun 4 $46.92 $47.05 $45.14 $46.71 -0.45%
Jun 4 $47.80 $47.95 $46.92 $46.92 -1.84%
Jun 3 $48.34 $48.34 $47.77 $47.93 -0.85%
Jun 3 $49.00 $49.05 $48.32 $48.34 -1.35%
Jun 3 $49.11 $49.25 $48.73 $48.98 -0.26%
Jun 3 $48.10 $49.22 $48.10 $49.11 +2.10%
Jun 3 $48.72 $48.96 $48.01 $48.01 -1.46%
Jun 3 $49.25 $49.61 $48.30 $48.72 -1.08%
Jun 2 $49.36 $49.94 $48.84 $48.96 -0.81%
Jun 2 $51.28 $51.28 $49.19 $49.27 -3.92%
Jun 2 $51.64 $51.64 $51.10 $51.24 -0.77%
Jun 2 $52.19 $52.21 $51.41 $51.59 -1.15%
Jun 2 $52.52 $52.52 $51.58 $52.19 -0.63%
Jun 2 $52.57 $52.62 $52.05 $52.52 -0.10%
Jun 1 $52.13 $52.64 $51.90 $52.57 +0.84%
Jun 1 $52.96 $52.96 $52.11 $52.18 -1.47%
Jun 1 $53.18 $53.38 $53.11 $53.20 +0.04%
Jun 1 $53.92 $53.95 $53.18 $53.18 -1.37%
Jun 1 $53.88 $54.11 $53.59 $54.01 +0.24%
Jun 1 $53.78 $54.11 $53.75 $53.85 +0.13%
May 31 $53.88 $53.93 $53.69 $53.73 -0.28%
May 31 $54.11 $54.17 $53.84 $53.88 -0.43%
May 31 $54.10 $54.21 $54.01 $54.11 +0.02%
May 31 $54.33 $54.35 $54.07 $54.07 -0.48%
May 31 $54.08 $54.38 $54.08 $54.32 +0.44%
May 31 $54.25 $54.25 $54.05 $54.05 -0.37%
May 30 $54.16 $54.28 $54.11 $54.25 +0.17%
May 30 $53.96 $54.25 $53.94 $54.16 +0.37%
May 30 $53.90 $54.00 $53.89 $53.99 +0.17%
May 30 $53.96 $54.04 $53.68 $53.88 -0.15%
May 30 $53.92 $54.10 $53.87 $53.97 +0.09%
May 30 $54.01 $54.13 $53.77 $53.84 -0.31%
May 29 $54.22 $54.54 $53.77 $54.04 -0.33%
May 29 $53.85 $54.45 $53.28 $54.16 +0.58%
May 29 $53.87 $54.15 $53.87 $53.90 +0.06%
May 29 $53.78 $54.17 $53.72 $53.84 +0.11%
May 29 $53.97 $54.18 $53.69 $53.80 -0.31%
May 29 $53.93 $54.23 $53.85 $53.94 +0.02%
May 28 $53.48 $54.15 $53.45 $53.93 +0.84%
May 28 $53.87 $53.90 $53.29 $53.55 -0.59%
May 28 $53.93 $53.97 $53.75 $53.84 -0.17%
May 28 $53.60 $53.89 $53.39 $53.84 +0.45%
May 28 $54.59 $54.71 $53.81 $53.81 -1.43%
May 28 $55.11 $55.31 $54.48 $54.59 -0.94%
May 27 $55.30 $55.33 $54.94 $55.07 -0.42%
May 27 $55.68 $55.80 $54.98 $55.29 -0.70%
May 27 $55.79 $55.89 $55.63 $55.67 -0.22%
May 27 $55.61 $55.76 $55.34 $55.75 +0.25%
May 27 $55.76 $55.85 $55.60 $55.60 -0.29%
May 27 $55.87 $55.89 $55.63 $55.77 -0.18%
May 26 $56.05 $56.27 $55.72 $55.86 -0.34%
May 26 $56.84 $57.41 $56.15 $56.15 -1.21%
May 26 $56.45 $57.07 $56.36 $56.83 +0.67%
May 26 $56.35 $56.58 $56.31 $56.35 0.00%
May 26 $56.85 $56.85 $56.26 $56.35 -0.88%
May 26 $56.96 $57.02 $56.67 $56.83 -0.23%
May 25 $57.10 $57.25 $56.93 $56.96 -0.25%
May 25 $56.92 $57.28 $56.86 $57.08 +0.28%
May 25 $56.95 $57.08 $56.83 $56.98 +0.05%
May 25 $56.64 $56.98 $56.63 $56.90 +0.46%
May 25 $56.71 $56.93 $56.62 $56.64 -0.12%
May 25 $56.53 $56.80 $56.00 $56.74 +0.37%
May 24 $56.28 $56.54 $56.28 $56.52 +0.43%
May 24 $56.99 $56.99 $56.29 $56.30 -1.21%
May 24 $56.69 $57.00 $56.65 $56.98 +0.51%
May 24 $56.62 $56.80 $56.52 $56.70 +0.14%
May 24 $56.63 $56.77 $56.52 $56.62 -0.02%
May 24 $55.94 $56.94 $55.93 $56.60 +1.18%
May 23 $55.62 $55.95 $55.56 $55.91 +0.52%
May 23 $54.97 $55.75 $54.89 $55.57 +1.09%
May 23 $54.87 $55.03 $54.69 $54.98 +0.20%
May 23 $55.61 $55.62 $54.82 $54.82 -1.42%
May 23 $55.58 $55.64 $55.34 $55.61 +0.05%
May 23 $55.78 $55.94 $55.52 $55.52 -0.47%
May 22 $56.57 $56.76 $55.70 $55.70 -1.54%
May 22 $56.99 $57.15 $56.52 $56.58 -0.72%
May 22 $57.02 $57.07 $56.85 $57.01 -0.02%
May 22 $57.29 $57.34 $56.91 $57.03 -0.45%
May 22 $57.25 $57.32 $56.97 $57.29 +0.07%
May 22 $57.30 $57.32 $57.13 $57.24 -0.10%
May 21 $56.95 $57.50 $56.80 $57.23 +0.49%
May 21 $56.80 $56.99 $56.56 $56.96 +0.28%
May 21 $57.36 $57.53 $56.80 $56.83 -0.92%
May 21 $57.52 $57.57 $57.12 $57.30 -0.38%
May 21 $57.13 $57.58 $57.13 $57.50 +0.65%
May 21 $57.29 $57.30 $56.95 $57.12 -0.30%
May 20 $57.20 $57.31 $56.80 $57.24 +0.07%
May 20 $57.05 $57.29 $56.80 $57.20 +0.26%
May 20 $56.99 $57.24 $56.94 $57.03 +0.07%
May 20 $56.55 $57.08 $56.54 $56.98 +0.76%
May 20 $56.63 $56.68 $56.43 $56.57 -0.11%
May 20 $56.60 $56.79 $56.46 $56.66 +0.11%
May 19 $56.37 $56.79 $56.35 $56.61 +0.43%
May 19 $56.52 $56.70 $56.20 $56.37 -0.27%
May 19 $57.02 $57.02 $56.50 $56.50 -0.91%
May 19 $56.69 $57.02 $56.63 $57.02 +0.58%
May 19 $56.77 $57.05 $56.53 $56.74 -0.05%
May 19 $56.72 $56.97 $56.65 $56.86 +0.25%
May 18 $56.27 $56.72 $56.05 $56.72 +0.80%
May 18 $56.98 $57.40 $56.12 $56.27 -1.25%
May 18 $56.71 $57.07 $56.50 $56.98 +0.48%
May 18 $56.69 $56.81 $56.49 $56.69 0.00%
May 18 $56.96 $57.13 $56.59 $56.72 -0.42%
ROI calculator

A hypothetical $1,000 in WBT over three windows. Before fees, spread, and tax.

1 day ago at $53.93
$1,001
+0.13%
7 days ago at $54.72
$986.84
-1.32%
30 days ago at $56.96
$948.03
-5.20%
Background

About WhiteBIT Coin

What it is, how the network operates, supply economics, network state, and community signals.

What is WhiteBIT Token?

WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/.

WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners.

Category
Exchange-based Tokens · Centralized Exchange (CEX) Token · Ethereum Ecosystem
Tokenomics

Supply distribution and valuation metrics.

Supply breakdown
29.6%
Circulating118,236,093 WBT
Max supply400,000,000 WBT
Valuation
Market Cap
$6.38B
Fully Diluted
$15.90B
MC / FDV
40.1%
Spot price
$54.00
Community

Audience reach across major platforms — a coarse engagement signal.

Telegram
60.7K
Where to buy

Top venues for WBT

Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.

# Exchange Pair Price 24h Volume Share Spread
1 WhiteBIT WBT/USDT $54.07 $15.88M
16.7%
0.01% trade →
2 WhiteBIT WBT/USDC $54.05 $10.99M
11.5%
0.02% trade →
3 WhiteBIT WBT/BTC $54.05 $10.22M
10.7%
0.02% trade →
4 WhiteBIT WBT/EUR $54.06 $9.82M
10.3%
0.03% trade →
5 WhiteBIT SOL/WBT $54.05 $8.89M
9.3%
0.06% trade →
6 WhiteBIT XRP/WBT $54.05 $8.63M
9.1%
0.15% trade →
7 WhiteBIT WBT/TUSD $54.05 $8.06M
8.5%
0.13% trade →
8 WhiteBIT WBT/USD1 $54.05 $7.92M
8.3%
0.06% trade →
9 WhiteBIT WBT/EURI $54.05 $7.63M
8.0%
0.04% trade →
10 WhiteBIT WBT/ETH $54.05 $7.31M
7.7%
0.02% trade →
Quick links

External venue links may be affiliate-tracked. Disclosure.

News & analysis

Latest about WhiteBIT Coin

Recent headlines from major crypto outlets and our own coverage on TheWeal.

Similar coins
Questions

Quick answers about WhiteBIT Coin

The common questions, answered with today's data.

What is the current WhiteBIT Coin price?
WhiteBIT Coin (WBT) is trading at $54.00, with a 24-hour change of +0.02% and 7-day change of +6.77%. Live price refreshes hourly via CoinGecko data feeds. View live chart →
What is TheWeal's 7-day WBT price prediction?
Our model's base case for WBT over the next 7 days is $53.38 — a -1.20% change from current. Bear scenario: $43.77. Bull scenario: $62.99. Read our prediction methodology for how we compute these numbers.
What is the all-time high for WBT?
The all-time high for WhiteBIT Coin is $64.11, reached on Dec 10, 2025 (189 days ago). Current price is -15.80% below from that peak.
Will WBT reach $132.12 in the next year?
Our 1-year bull scenario for WBT targets $132.12, the upper band of our momentum-plus-mean-reversion model. Base case is $58.72, bear case is $0.540000. The bull outcome requires sustained momentum and a positive sentiment regime — it is one outcome among many, not a forecast we are confident in. Not financial advice.
What is WBT's market cap?
WhiteBIT Coin has a market cap of $6.38B, ranking it #19 among all cryptocurrencies. 24-hour trading volume is $78.73M.
Where can I buy WBT?
WBT trades on major centralized exchanges including Binance, Coinbase, Kraken, and OKX. See the Where to buy section above. Always confirm the venue supports your jurisdiction and check withdrawal fees before depositing.
Is WBT a good investment?
We do not provide investment recommendations. The data on this page — current price, momentum, drivers, and scenario forecasts — is intended to inform your own research and decision-making. Cryptocurrency is volatile and high-risk. Read our full disclaimer →
What is the long-term WBT price outlook?
Our 2030 base case for WBT is $54.00. The 2030 horizon carries the widest uncertainty band in our model (±350%) because long-term outcomes depend on regulatory, technological, and macroeconomic factors no model can reliably forecast. Use this as a directional anchor, not a target. Methodology →
Data sources

Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.

!
Not financial advice. Cryptocurrency is volatile and high-risk. Predictions on this page are deterministic model outputs based on public market data, not personal recommendations. Always do your own research before investing. Read the full disclaimer →