Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
WhiteBIT Coin WBT
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where WBT could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $48.76 | $51.88 | $54.99 | -3.90% | Extreme Fear |
| 7 days | $43.77 | $53.38 | $62.99 | -1.20% | Extreme Fear |
| 30 days | $36.70 | $56.46 | $76.22 | +4.60% | Extreme Fear |
| 3 months | $30.99 | $68.87 | $106.75 | +27.50% | Extreme Fear |
| 6 months | $11.43 | $57.13 | $102.84 | +5.80% | Extreme Fear |
| 1 year | $0.540000 | $58.72 | $132.12 | +8.70% | Extreme Fear |
| 2026 EOY | $5.40 | $54.00 | $102.60 | 0.00% | Extreme Fear |
| 2030 EOY | $0.540000 | $54.00 | $243.00 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Listed on every Tier-1 exchange (Binance, Coinbase, Kraken, OKX).
- 7-day return: +6.8%, breakout above recent range.
- Sector-wide drawdown could cap upside in near term.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 17 | $53.93 | $54.08 | $53.85 | $53.91 | -0.04% |
| Jun 16 | $54.08 | $54.32 | $53.87 | $53.93 | -0.28% |
| Jun 16 | $54.50 | $54.85 | $53.65 | $53.92 | -1.06% |
| Jun 16 | $54.27 | $54.90 | $54.27 | $54.48 | +0.39% |
| Jun 16 | $54.16 | $54.34 | $53.86 | $54.27 | +0.20% |
| Jun 16 | $54.36 | $54.48 | $53.85 | $54.15 | -0.39% |
| Jun 16 | $54.72 | $54.78 | $54.21 | $54.36 | -0.66% |
| Jun 15 | $55.18 | $55.18 | $54.66 | $54.72 | -0.83% |
| Jun 15 | $53.95 | $55.15 | $53.95 | $55.15 | +2.22% |
| Jun 15 | $53.41 | $54.02 | $53.23 | $53.95 | +1.01% |
| Jun 15 | $53.57 | $53.58 | $53.31 | $53.41 | -0.30% |
| Jun 15 | $53.47 | $53.47 | $53.12 | $53.44 | -0.06% |
| Jun 15 | $51.92 | $53.48 | $51.91 | $53.48 | +3.00% |
| Jun 14 | $52.07 | $52.18 | $51.83 | $51.90 | -0.33% |
| Jun 14 | $52.52 | $52.52 | $51.93 | $52.02 | -0.95% |
| Jun 14 | $52.43 | $52.58 | $52.36 | $52.57 | +0.27% |
| Jun 14 | $52.54 | $52.56 | $52.32 | $52.41 | -0.25% |
| Jun 14 | $52.44 | $52.70 | $52.44 | $52.54 | +0.19% |
| Jun 14 | $52.40 | $52.59 | $52.32 | $52.49 | +0.17% |
| Jun 13 | $52.41 | $52.41 | $52.12 | $52.41 | 0.00% |
| Jun 13 | $52.14 | $52.42 | $52.14 | $52.35 | +0.40% |
| Jun 13 | $52.12 | $52.18 | $52.01 | $52.14 | +0.04% |
| Jun 13 | $51.82 | $52.12 | $51.79 | $52.12 | +0.58% |
| Jun 13 | $51.87 | $52.08 | $51.79 | $51.82 | -0.10% |
| Jun 13 | $51.93 | $51.97 | $51.75 | $51.84 | -0.17% |
| Jun 12 | $52.02 | $52.36 | $51.86 | $51.93 | -0.17% |
| Jun 12 | $52.13 | $52.56 | $51.50 | $52.01 | -0.23% |
| Jun 12 | $51.60 | $52.19 | $51.60 | $52.11 | +0.99% |
| Jun 12 | $51.92 | $52.15 | $51.43 | $51.53 | -0.75% |
| Jun 12 | $52.00 | $52.11 | $51.75 | $51.90 | -0.19% |
| Jun 12 | $52.09 | $52.09 | $51.76 | $52.01 | -0.15% |
| Jun 11 | $51.35 | $52.18 | $51.07 | $52.09 | +1.44% |
| Jun 11 | $51.82 | $51.82 | $51.23 | $51.23 | -1.14% |
| Jun 11 | $51.38 | $51.82 | $51.38 | $51.82 | +0.86% |
| Jun 11 | $51.49 | $51.60 | $51.32 | $51.38 | -0.21% |
| Jun 11 | $50.50 | $51.24 | $50.50 | $51.24 | +1.47% |
| Jun 11 | $50.82 | $50.82 | $50.08 | $50.47 | -0.69% |
| Jun 10 | $51.58 | $51.58 | $50.58 | $50.77 | -1.57% |
| Jun 10 | $50.27 | $51.26 | $50.20 | $51.20 | +1.85% |
| Jun 10 | $50.80 | $50.82 | $50.16 | $50.33 | -0.93% |
| Jun 10 | $50.72 | $50.81 | $50.31 | $50.81 | +0.18% |
| Jun 10 | $50.86 | $51.07 | $50.56 | $50.73 | -0.26% |
| Jun 10 | $51.31 | $51.39 | $50.81 | $50.86 | -0.88% |
| Jun 9 | $43.67 | $51.37 | $43.67 | $51.22 | +17.29% |
| Jun 9 | $44.59 | $44.74 | $43.60 | $43.67 | -2.06% |
| Jun 9 | $44.96 | $44.96 | $44.53 | $44.59 | -0.82% |
| Jun 9 | $44.67 | $45.19 | $44.67 | $44.97 | +0.67% |
| Jun 9 | $44.97 | $45.00 | $44.49 | $44.66 | -0.69% |
| Jun 9 | $45.13 | $45.52 | $44.95 | $44.95 | -0.40% |
| Jun 8 | $45.49 | $45.55 | $45.08 | $45.17 | -0.70% |
| Jun 8 | $45.21 | $45.62 | $44.82 | $45.49 | +0.62% |
| Jun 8 | $45.05 | $45.41 | $44.83 | $45.22 | +0.38% |
| Jun 8 | $44.99 | $45.08 | $44.45 | $45.08 | +0.20% |
| Jun 8 | $45.04 | $45.47 | $44.72 | $44.93 | -0.24% |
| Jun 8 | $43.83 | $45.28 | $43.83 | $45.21 | +3.15% |
| Jun 7 | $44.40 | $44.50 | $43.73 | $43.87 | -1.19% |
| Jun 7 | $44.65 | $44.65 | $44.02 | $44.40 | -0.56% |
| Jun 7 | $44.31 | $44.84 | $44.31 | $44.71 | +0.90% |
| Jun 7 | $43.90 | $44.34 | $43.80 | $44.31 | +0.93% |
| Jun 7 | $43.30 | $43.90 | $43.28 | $43.87 | +1.32% |
| Jun 7 | $43.13 | $43.39 | $43.03 | $43.30 | +0.39% |
| Jun 6 | $43.25 | $43.33 | $43.01 | $43.13 | -0.28% |
| Jun 6 | $43.37 | $43.49 | $43.03 | $43.28 | -0.21% |
| Jun 6 | $43.51 | $43.80 | $42.92 | $43.37 | -0.32% |
| Jun 6 | $43.33 | $43.60 | $42.55 | $43.51 | +0.42% |
| Jun 6 | $43.44 | $43.91 | $43.22 | $43.33 | -0.25% |
| Jun 6 | $43.08 | $44.33 | $43.08 | $43.40 | +0.74% |
| Jun 5 | $43.11 | $43.83 | $42.54 | $43.12 | +0.02% |
| Jun 5 | $44.47 | $44.60 | $43.09 | $43.14 | -2.99% |
| Jun 5 | $45.02 | $45.20 | $44.55 | $44.61 | -0.91% |
| Jun 5 | $45.24 | $45.70 | $44.06 | $44.93 | -0.69% |
| Jun 5 | $46.07 | $46.10 | $44.99 | $45.30 | -1.67% |
| Jun 5 | $46.07 | $46.11 | $45.68 | $45.98 | -0.20% |
| Jun 4 | $46.05 | $46.27 | $45.52 | $46.07 | +0.04% |
| Jun 4 | $45.23 | $46.57 | $45.23 | $46.05 | +1.81% |
| Jun 4 | $46.16 | $46.16 | $45.02 | $45.15 | -2.19% |
| Jun 4 | $46.72 | $46.91 | $46.06 | $46.23 | -1.05% |
| Jun 4 | $46.92 | $47.05 | $45.14 | $46.71 | -0.45% |
| Jun 4 | $47.80 | $47.95 | $46.92 | $46.92 | -1.84% |
| Jun 3 | $48.34 | $48.34 | $47.77 | $47.93 | -0.85% |
| Jun 3 | $49.00 | $49.05 | $48.32 | $48.34 | -1.35% |
| Jun 3 | $49.11 | $49.25 | $48.73 | $48.98 | -0.26% |
| Jun 3 | $48.10 | $49.22 | $48.10 | $49.11 | +2.10% |
| Jun 3 | $48.72 | $48.96 | $48.01 | $48.01 | -1.46% |
| Jun 3 | $49.25 | $49.61 | $48.30 | $48.72 | -1.08% |
| Jun 2 | $49.36 | $49.94 | $48.84 | $48.96 | -0.81% |
| Jun 2 | $51.28 | $51.28 | $49.19 | $49.27 | -3.92% |
| Jun 2 | $51.64 | $51.64 | $51.10 | $51.24 | -0.77% |
| Jun 2 | $52.19 | $52.21 | $51.41 | $51.59 | -1.15% |
| Jun 2 | $52.52 | $52.52 | $51.58 | $52.19 | -0.63% |
| Jun 2 | $52.57 | $52.62 | $52.05 | $52.52 | -0.10% |
| Jun 1 | $52.13 | $52.64 | $51.90 | $52.57 | +0.84% |
| Jun 1 | $52.96 | $52.96 | $52.11 | $52.18 | -1.47% |
| Jun 1 | $53.18 | $53.38 | $53.11 | $53.20 | +0.04% |
| Jun 1 | $53.92 | $53.95 | $53.18 | $53.18 | -1.37% |
| Jun 1 | $53.88 | $54.11 | $53.59 | $54.01 | +0.24% |
| Jun 1 | $53.78 | $54.11 | $53.75 | $53.85 | +0.13% |
| May 31 | $53.88 | $53.93 | $53.69 | $53.73 | -0.28% |
| May 31 | $54.11 | $54.17 | $53.84 | $53.88 | -0.43% |
| May 31 | $54.10 | $54.21 | $54.01 | $54.11 | +0.02% |
| May 31 | $54.33 | $54.35 | $54.07 | $54.07 | -0.48% |
| May 31 | $54.08 | $54.38 | $54.08 | $54.32 | +0.44% |
| May 31 | $54.25 | $54.25 | $54.05 | $54.05 | -0.37% |
| May 30 | $54.16 | $54.28 | $54.11 | $54.25 | +0.17% |
| May 30 | $53.96 | $54.25 | $53.94 | $54.16 | +0.37% |
| May 30 | $53.90 | $54.00 | $53.89 | $53.99 | +0.17% |
| May 30 | $53.96 | $54.04 | $53.68 | $53.88 | -0.15% |
| May 30 | $53.92 | $54.10 | $53.87 | $53.97 | +0.09% |
| May 30 | $54.01 | $54.13 | $53.77 | $53.84 | -0.31% |
| May 29 | $54.22 | $54.54 | $53.77 | $54.04 | -0.33% |
| May 29 | $53.85 | $54.45 | $53.28 | $54.16 | +0.58% |
| May 29 | $53.87 | $54.15 | $53.87 | $53.90 | +0.06% |
| May 29 | $53.78 | $54.17 | $53.72 | $53.84 | +0.11% |
| May 29 | $53.97 | $54.18 | $53.69 | $53.80 | -0.31% |
| May 29 | $53.93 | $54.23 | $53.85 | $53.94 | +0.02% |
| May 28 | $53.48 | $54.15 | $53.45 | $53.93 | +0.84% |
| May 28 | $53.87 | $53.90 | $53.29 | $53.55 | -0.59% |
| May 28 | $53.93 | $53.97 | $53.75 | $53.84 | -0.17% |
| May 28 | $53.60 | $53.89 | $53.39 | $53.84 | +0.45% |
| May 28 | $54.59 | $54.71 | $53.81 | $53.81 | -1.43% |
| May 28 | $55.11 | $55.31 | $54.48 | $54.59 | -0.94% |
| May 27 | $55.30 | $55.33 | $54.94 | $55.07 | -0.42% |
| May 27 | $55.68 | $55.80 | $54.98 | $55.29 | -0.70% |
| May 27 | $55.79 | $55.89 | $55.63 | $55.67 | -0.22% |
| May 27 | $55.61 | $55.76 | $55.34 | $55.75 | +0.25% |
| May 27 | $55.76 | $55.85 | $55.60 | $55.60 | -0.29% |
| May 27 | $55.87 | $55.89 | $55.63 | $55.77 | -0.18% |
| May 26 | $56.05 | $56.27 | $55.72 | $55.86 | -0.34% |
| May 26 | $56.84 | $57.41 | $56.15 | $56.15 | -1.21% |
| May 26 | $56.45 | $57.07 | $56.36 | $56.83 | +0.67% |
| May 26 | $56.35 | $56.58 | $56.31 | $56.35 | 0.00% |
| May 26 | $56.85 | $56.85 | $56.26 | $56.35 | -0.88% |
| May 26 | $56.96 | $57.02 | $56.67 | $56.83 | -0.23% |
| May 25 | $57.10 | $57.25 | $56.93 | $56.96 | -0.25% |
| May 25 | $56.92 | $57.28 | $56.86 | $57.08 | +0.28% |
| May 25 | $56.95 | $57.08 | $56.83 | $56.98 | +0.05% |
| May 25 | $56.64 | $56.98 | $56.63 | $56.90 | +0.46% |
| May 25 | $56.71 | $56.93 | $56.62 | $56.64 | -0.12% |
| May 25 | $56.53 | $56.80 | $56.00 | $56.74 | +0.37% |
| May 24 | $56.28 | $56.54 | $56.28 | $56.52 | +0.43% |
| May 24 | $56.99 | $56.99 | $56.29 | $56.30 | -1.21% |
| May 24 | $56.69 | $57.00 | $56.65 | $56.98 | +0.51% |
| May 24 | $56.62 | $56.80 | $56.52 | $56.70 | +0.14% |
| May 24 | $56.63 | $56.77 | $56.52 | $56.62 | -0.02% |
| May 24 | $55.94 | $56.94 | $55.93 | $56.60 | +1.18% |
| May 23 | $55.62 | $55.95 | $55.56 | $55.91 | +0.52% |
| May 23 | $54.97 | $55.75 | $54.89 | $55.57 | +1.09% |
| May 23 | $54.87 | $55.03 | $54.69 | $54.98 | +0.20% |
| May 23 | $55.61 | $55.62 | $54.82 | $54.82 | -1.42% |
| May 23 | $55.58 | $55.64 | $55.34 | $55.61 | +0.05% |
| May 23 | $55.78 | $55.94 | $55.52 | $55.52 | -0.47% |
| May 22 | $56.57 | $56.76 | $55.70 | $55.70 | -1.54% |
| May 22 | $56.99 | $57.15 | $56.52 | $56.58 | -0.72% |
| May 22 | $57.02 | $57.07 | $56.85 | $57.01 | -0.02% |
| May 22 | $57.29 | $57.34 | $56.91 | $57.03 | -0.45% |
| May 22 | $57.25 | $57.32 | $56.97 | $57.29 | +0.07% |
| May 22 | $57.30 | $57.32 | $57.13 | $57.24 | -0.10% |
| May 21 | $56.95 | $57.50 | $56.80 | $57.23 | +0.49% |
| May 21 | $56.80 | $56.99 | $56.56 | $56.96 | +0.28% |
| May 21 | $57.36 | $57.53 | $56.80 | $56.83 | -0.92% |
| May 21 | $57.52 | $57.57 | $57.12 | $57.30 | -0.38% |
| May 21 | $57.13 | $57.58 | $57.13 | $57.50 | +0.65% |
| May 21 | $57.29 | $57.30 | $56.95 | $57.12 | -0.30% |
| May 20 | $57.20 | $57.31 | $56.80 | $57.24 | +0.07% |
| May 20 | $57.05 | $57.29 | $56.80 | $57.20 | +0.26% |
| May 20 | $56.99 | $57.24 | $56.94 | $57.03 | +0.07% |
| May 20 | $56.55 | $57.08 | $56.54 | $56.98 | +0.76% |
| May 20 | $56.63 | $56.68 | $56.43 | $56.57 | -0.11% |
| May 20 | $56.60 | $56.79 | $56.46 | $56.66 | +0.11% |
| May 19 | $56.37 | $56.79 | $56.35 | $56.61 | +0.43% |
| May 19 | $56.52 | $56.70 | $56.20 | $56.37 | -0.27% |
| May 19 | $57.02 | $57.02 | $56.50 | $56.50 | -0.91% |
| May 19 | $56.69 | $57.02 | $56.63 | $57.02 | +0.58% |
| May 19 | $56.77 | $57.05 | $56.53 | $56.74 | -0.05% |
| May 19 | $56.72 | $56.97 | $56.65 | $56.86 | +0.25% |
| May 18 | $56.27 | $56.72 | $56.05 | $56.72 | +0.80% |
| May 18 | $56.98 | $57.40 | $56.12 | $56.27 | -1.25% |
| May 18 | $56.71 | $57.07 | $56.50 | $56.98 | +0.48% |
| May 18 | $56.69 | $56.81 | $56.49 | $56.69 | 0.00% |
| May 18 | $56.96 | $57.13 | $56.59 | $56.72 | -0.42% |
A hypothetical $1,000 in WBT over three windows. Before fees, spread, and tax.
About WhiteBIT Coin
What it is, how the network operates, supply economics, network state, and community signals.
What is WhiteBIT Token?
WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/.
WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners.
- Category
- Exchange-based Tokens · Centralized Exchange (CEX) Token · Ethereum Ecosystem
- Website
- whitebit.com →
Supply distribution and valuation metrics.
- Market Cap
- $6.38B
- Fully Diluted
- $15.90B
- MC / FDV
- 40.1%
- Spot price
- $54.00
Audience reach across major platforms — a coarse engagement signal.
Top venues for WBT
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | WhiteBIT | WBT/USDT | $54.07 | $15.88M | 0.01% | trade → | |
| 2 | WhiteBIT | WBT/USDC | $54.05 | $10.99M | 0.02% | trade → | |
| 3 | WhiteBIT | WBT/BTC | $54.05 | $10.22M | 0.02% | trade → | |
| 4 | WhiteBIT | WBT/EUR | $54.06 | $9.82M | 0.03% | trade → | |
| 5 | WhiteBIT | SOL/WBT | $54.05 | $8.89M | 0.06% | trade → | |
| 6 | WhiteBIT | XRP/WBT | $54.05 | $8.63M | 0.15% | trade → | |
| 7 | WhiteBIT | WBT/TUSD | $54.05 | $8.06M | 0.13% | trade → | |
| 8 | WhiteBIT | WBT/USD1 | $54.05 | $7.92M | 0.06% | trade → | |
| 9 | WhiteBIT | WBT/EURI | $54.05 | $7.63M | 0.04% | trade → | |
| 10 | WhiteBIT | WBT/ETH | $54.05 | $7.31M | 0.02% | trade → |
External venue links may be affiliate-tracked. Disclosure.
Latest about WhiteBIT Coin
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about WhiteBIT Coin
The common questions, answered with today's data.
What is the current WhiteBIT Coin price?
What is TheWeal's 7-day WBT price prediction?
What is the all-time high for WBT?
Will WBT reach $132.12 in the next year?
What is WBT's market cap?
Where can I buy WBT?
Is WBT a good investment?
What is the long-term WBT price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.