Friday, June 26, 2026 F&G 13 · Extreme Fear
BTC $59,137 -3.35% USDT $0.998597 +0.00% ETH $1,535 -6.12% BNB $555.76 -1.28% USDC $0.999748 0.00% XRP $1.02 -5.06% SOL $68.83 +0.96% TRX $0.320332 -1.90% FIGR_HELOC $1.03 +0.59% HYPE $61.51 -2.65% DOGE $0.073302 -3.42% USDS $0.999462 -0.02% RAIN $0.015621 -1.25% LEO $9.26 -2.20% ZEC $396.10 -3.81% LAB $19.20 +8.37% XLM $0.172592 -5.67% CC $0.148614 -3.18% XMR $307.24 -1.16% WBT $47.79 -3.76% BTC $59,137 -3.35% USDT $0.998597 +0.00% ETH $1,535 -6.12% BNB $555.76 -1.28% USDC $0.999748 0.00% XRP $1.02 -5.06% SOL $68.83 +0.96% TRX $0.320332 -1.90% FIGR_HELOC $1.03 +0.59% HYPE $61.51 -2.65% DOGE $0.073302 -3.42% USDS $0.999462 -0.02% RAIN $0.015621 -1.25% LEO $9.26 -2.20% ZEC $396.10 -3.81% LAB $19.20 +8.37% XLM $0.172592 -5.67% CC $0.148614 -3.18% XMR $307.24 -1.16% WBT $47.79 -3.76%
TheWeal

Kinesis Gold KAU

Rank #130 · Last sync 40 minutes ago
$131.97
-0.51% 1H
+2.16% 24H
-2.67% 7D
-7.76% 30D
7-DAY PRICE PATH
Trading in line with recent range. · 14-day RSI 41 neutral · Fear & Greed 13 extreme fear
Price action

Live chart

Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.

USD · CoinGecko
Market Cap
$314.90M
rank #130
24h Volume
$87.5K
vol / mcap 0.0%
Circulating
2.39M
KAU
Max Supply
Uncapped
All-Time High
$206.98
-36.2% from ATH
All-Time Low
$44.06
+200% from ATL
Fully Diluted
$346.56M
mc / fdv 90.9%
7d Range
$126.97
to $142.72
Price prediction

Where KAU could go

Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →

Bear case · 7d
$109.46
-17.1% vs spot

Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.

30d$84.10
1y$1.32
2030$1.32
House view · Base case · 7d
$133.49
+1.2% vs spot

The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.

30d$129.38
1y$170.67
2030$131.97
Bull case · 7d
$157.52
+19.4% vs spot

Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.

30d$174.66
1y$384.01
2030$593.87
All horizons · bear / base / bull
Full horizon table

Eight horizons, three scenarios each, with the model's projected sentiment.

Horizon Bear Base Bull Base vs spot Sentiment
24h $127.55 $135.69 $143.83 +2.80% Extreme Fear
7 days $109.46 $133.49 $157.52 +1.20% Extreme Fear
30 days $84.10 $129.38 $174.66 -2.00% Extreme Fear
3 months $49.21 $109.36 $169.51 -17.10% Extreme Fear
6 months $31.69 $158.47 $285.24 +20.10% Extreme Fear
1 year $1.32 $170.67 $384.01 +29.30% Extreme Fear
2026 EOY $13.20 $131.97 $250.74 0.00% Extreme Fear
2030 EOY $1.32 $131.97 $593.87 0.00% Extreme Fear
Drivers

What could move price in either direction over the modeling window.

Bullish catalysts
  • Active development with regular shipping cadence.
Bearish risks
  • Sector-wide drawdown could cap upside in near term.
  • Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
0%
0%
Adjusted 7d base
$133.49
Technical & risk

Signals beneath the price

Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.

14-day RSI
41
Neutral
vs 7-day MA
-2.7%
Below MA
vs 30-day MA
-7.8%
Below MA
Volatility · 90d
annualised
Correlation
0.70
vs Bitcoin · 30d
−1 inverse0 uncorrelated+1 perfect
Recent price history

Last 30 days, daily OHLC.

DateOpenHighLowClose
Jun 25 $127.85 $129.81 $127.85 $128.03 +0.14%
Jun 25 $129.25 $129.56 $127.05 $127.85 -1.08%
Jun 25 $128.41 $128.76 $128.39 $128.70 +0.23%
Jun 24 $129.92 $133.52 $128.41 $128.41 -1.16%
Jun 24 $130.47 $131.00 $129.63 $129.92 -0.42%
Jun 24 $131.84 $132.79 $130.46 $130.47 -1.04%
Jun 24 $132.08 $132.08 $131.67 $131.77 -0.23%
Jun 24 $131.72 $132.52 $131.72 $132.07 +0.27%
Jun 24 $131.28 $131.32 $131.26 $131.26 -0.02%
Jun 23 $129.13 $131.99 $129.10 $131.28 +1.66%
Jun 23 $127.18 $129.22 $126.97 $129.13 +1.53%
Jun 23 $131.22 $132.83 $127.35 $127.35 -2.95%
Jun 23 $134.44 $134.47 $131.22 $131.22 -2.40%
Jun 23 $133.40 $135.68 $128.01 $134.46 +0.79%
Jun 23 $128.04 $133.42 $128.03 $133.40 +4.19%
Jun 22 $128.36 $128.43 $128.03 $128.03 -0.26%
Jun 22 $128.57 $135.81 $128.35 $128.35 -0.17%
Jun 22 $128.26 $128.58 $127.96 $128.58 +0.25%
Jun 22 $134.72 $135.06 $128.31 $128.32 -4.75%
Jun 22 $132.15 $134.73 $132.15 $134.72 +1.94%
Jun 22 $136.01 $136.01 $132.82 $133.24 -2.04%
Jun 21 $133.20 $136.02 $133.20 $136.02 +2.12%
Jun 21 $130.76 $133.20 $130.75 $133.20 +1.87%
Jun 21 $135.80 $136.01 $130.75 $130.75 -3.72%
Jun 21 $136.02 $136.20 $135.65 $135.84 -0.13%
Jun 21 $135.67 $136.05 $135.67 $136.02 +0.26%
Jun 21 $133.40 $135.10 $133.28 $134.90 +1.12%
Jun 20 $130.97 $134.86 $130.96 $133.41 +1.86%
Jun 20 $139.66 $139.66 $130.75 $130.97 -6.22%
Jun 20 $139.50 $139.66 $139.48 $139.66 +0.11%
Jun 20 $142.69 $142.73 $139.49 $139.50 -2.24%
Jun 20 $138.88 $142.70 $137.89 $142.70 +2.75%
Jun 20 $138.68 $138.88 $138.68 $138.88 +0.14%
Jun 19 $137.13 $138.68 $135.03 $138.67 +1.12%
Jun 19 $139.83 $139.83 $133.72 $137.16 -1.91%
Jun 19 $139.56 $139.83 $139.51 $139.83 +0.19%
Jun 19 $132.31 $139.60 $132.16 $139.54 +5.46%
Jun 19 $136.48 $136.95 $132.29 $132.29 -3.07%
Jun 19 $136.09 $136.46 $135.96 $136.46 +0.27%
Jun 18 $133.93 $137.41 $133.93 $136.09 +1.61%
Jun 18 $136.17 $137.63 $134.25 $134.25 -1.41%
Jun 18 $137.97 $138.08 $136.07 $136.13 -1.33%
Jun 18 $137.97 $137.97 $137.93 $137.97 0.00%
Jun 18 $136.86 $137.97 $136.86 $137.96 +0.80%
Jun 18 $136.37 $136.88 $136.00 $136.88 +0.37%
Jun 17 $140.74 $141.94 $136.30 $136.32 -3.14%
Jun 17 $138.86 $140.79 $138.59 $140.79 +1.39%
Jun 17 $138.81 $139.27 $137.62 $138.91 +0.07%
Jun 17 $140.00 $140.34 $139.19 $139.22 -0.56%
Jun 17 $140.11 $140.11 $138.24 $140.00 -0.08%
Jun 17 $138.92 $140.14 $138.92 $140.11 +0.86%
Jun 16 $139.13 $139.14 $138.92 $138.93 -0.14%
Jun 16 $139.03 $139.13 $139.03 $139.11 +0.06%
Jun 16 $139.16 $140.70 $137.89 $139.03 -0.09%
Jun 16 $138.94 $139.24 $138.94 $139.16 +0.16%
Jun 16 $139.18 $139.20 $138.48 $138.94 -0.17%
Jun 16 $139.27 $139.28 $139.09 $139.15 -0.09%
Jun 15 $139.53 $139.56 $139.26 $139.27 -0.19%
Jun 15 $140.35 $140.65 $139.14 $139.52 -0.59%
Jun 15 $138.15 $140.37 $138.15 $140.35 +1.59%
Jun 15 $139.82 $139.89 $137.78 $138.33 -1.07%
Jun 15 $139.47 $139.83 $139.46 $139.82 +0.25%
Jun 15 $131.71 $139.50 $130.83 $139.50 +5.91%
Jun 14 $131.71 $131.71 $131.70 $131.71 0.00%
Jun 14 $139.51 $139.52 $131.71 $131.71 -5.59%
Jun 14 $139.52 $139.52 $139.51 $139.51 -0.01%
Jun 14 $139.54 $139.54 $139.52 $139.52 -0.01%
Jun 14 $132.31 $139.54 $132.31 $139.53 +5.46%
Jun 14 $138.59 $138.60 $131.68 $132.31 -4.53%
Jun 13 $131.71 $138.62 $131.65 $138.62 +5.25%
Jun 13 $139.53 $139.54 $131.70 $131.71 -5.60%
Jun 13 $138.61 $139.53 $134.45 $139.53 +0.66%
Jun 13 $138.61 $138.62 $138.60 $138.60 -0.01%
Jun 13 $140.45 $141.55 $138.60 $138.61 -1.31%
Jun 13 $140.61 $141.08 $140.45 $140.45 -0.11%
Jun 12 $133.68 $140.61 $133.68 $140.60 +5.18%
Jun 12 $133.73 $133.74 $133.60 $133.68 -0.04%
Jun 12 $131.26 $134.52 $131.26 $133.73 +1.88%
Jun 12 $130.67 $137.07 $130.65 $131.26 +0.45%
Jun 12 $130.82 $130.83 $130.67 $130.67 -0.11%
Jun 12 $130.72 $130.83 $130.71 $130.82 +0.08%
Jun 11 $130.12 $130.72 $130.11 $130.71 +0.45%
Jun 11 $130.41 $130.84 $130.12 $130.12 -0.22%
Jun 11 $131.05 $132.14 $129.91 $130.40 -0.50%
Jun 11 $134.52 $134.52 $127.32 $131.05 -2.58%
Jun 11 $130.87 $134.60 $130.86 $134.60 +2.85%
Jun 11 $131.88 $131.88 $129.88 $130.86 -0.77%
Jun 10 $130.83 $133.35 $130.37 $131.86 +0.79%
Jun 10 $132.23 $133.34 $130.81 $130.83 -1.06%
Jun 10 $133.52 $134.05 $132.04 $132.25 -0.95%
Jun 10 $135.14 $135.16 $132.69 $133.49 -1.22%
Jun 10 $136.48 $136.77 $134.53 $135.19 -0.95%
Jun 10 $137.59 $137.82 $136.26 $136.31 -0.93%
Jun 9 $138.65 $138.94 $137.02 $137.59 -0.76%
Jun 9 $138.00 $138.96 $137.87 $138.59 +0.43%
Jun 9 $138.37 $138.37 $137.97 $137.99 -0.27%
Jun 9 $139.78 $139.90 $138.36 $138.37 -1.01%
Jun 9 $138.69 $139.91 $137.68 $139.80 +0.80%
Jun 9 $138.37 $139.79 $138.37 $138.69 +0.23%
Jun 8 $138.52 $138.58 $138.35 $138.37 -0.11%
Jun 8 $137.33 $138.71 $137.33 $138.71 +1.00%
Jun 8 $137.51 $137.52 $137.31 $137.33 -0.13%
Jun 8 $140.49 $140.88 $137.56 $137.59 -2.06%
Jun 8 $140.56 $141.31 $140.40 $140.49 -0.05%
Jun 8 $138.94 $140.53 $138.20 $140.50 +1.12%
Jun 7 $140.91 $141.30 $138.90 $138.90 -1.43%
Jun 7 $138.37 $140.95 $136.95 $140.91 +1.84%
Jun 7 $139.11 $141.60 $136.93 $138.50 -0.44%
Jun 7 $135.42 $139.15 $134.88 $137.02 +1.18%
Jun 7 $122.43 $135.75 $121.53 $135.47 +10.65%
Jun 7 $140.03 $140.77 $106.20 $122.34 -12.63%
Jun 6 $138.38 $140.33 $137.98 $140.09 +1.24%
Jun 6 $137.53 $138.57 $137.11 $138.46 +0.68%
Jun 6 $137.88 $138.76 $136.28 $137.60 -0.20%
Jun 6 $142.17 $142.62 $137.40 $137.94 -2.98%
Jun 6 $142.72 $143.81 $142.02 $142.17 -0.39%
Jun 6 $139.44 $144.76 $139.44 $142.41 +2.13%
Jun 5 $141.55 $143.14 $137.33 $139.44 -1.49%
Jun 5 $142.32 $143.34 $140.54 $141.55 -0.54%
Jun 5 $145.41 $145.41 $142.32 $142.32 -2.13%
Jun 5 $143.25 $145.41 $140.66 $145.41 +1.51%
Jun 5 $144.26 $144.29 $142.80 $143.30 -0.67%
Jun 5 $143.22 $144.26 $142.65 $144.23 +0.71%
Jun 4 $143.11 $144.98 $142.90 $143.21 +0.07%
Jun 4 $140.98 $144.24 $140.97 $143.07 +1.48%
Jun 4 $143.61 $143.69 $140.56 $141.03 -1.80%
Jun 4 $143.81 $144.65 $142.00 $143.91 +0.07%
Jun 4 $141.51 $144.43 $139.34 $143.94 +1.72%
Jun 4 $141.14 $142.07 $141.01 $141.51 +0.26%
Jun 3 $142.72 $142.93 $139.53 $141.34 -0.97%
Jun 3 $142.57 $143.73 $142.19 $142.80 +0.16%
Jun 3 $142.62 $142.64 $142.57 $142.58 -0.03%
Jun 3 $142.69 $142.75 $142.68 $142.74 +0.04%
Jun 3 $144.06 $144.06 $142.68 $142.69 -0.95%
Jun 3 $144.13 $144.14 $144.03 $144.06 -0.05%
Jun 2 $144.31 $144.34 $144.11 $144.14 -0.12%
Jun 2 $144.24 $145.84 $143.12 $144.31 +0.05%
Jun 2 $145.46 $145.50 $143.96 $144.22 -0.85%
Jun 2 $146.08 $146.12 $145.34 $145.44 -0.44%
Jun 2 $144.97 $146.08 $144.95 $146.08 +0.77%
Jun 2 $144.73 $145.03 $144.67 $144.97 +0.17%
Jun 1 $144.20 $144.75 $144.19 $144.72 +0.36%
Jun 1 $145.89 $145.89 $144.21 $144.21 -1.15%
Jun 1 $145.11 $145.97 $145.10 $145.89 +0.54%
Jun 1 $145.04 $145.29 $145.04 $145.11 +0.05%
Jun 1 $144.72 $147.11 $144.72 $145.14 +0.29%
Jun 1 $144.22 $144.72 $144.22 $144.72 +0.35%
May 31 $147.54 $147.77 $144.22 $144.22 -2.25%
May 31 $143.08 $148.01 $143.07 $147.54 +3.12%
May 31 $146.94 $146.94 $143.07 $143.08 -2.63%
May 31 $146.84 $146.87 $146.83 $146.87 +0.02%
May 31 $143.51 $146.84 $143.51 $146.83 +2.31%
May 31 $143.38 $143.51 $143.38 $143.51 +0.09%
May 30 $146.85 $146.85 $143.37 $143.38 -2.36%
May 30 $143.43 $146.85 $143.40 $146.85 +2.38%
May 30 $143.46 $143.46 $143.43 $143.43 -0.02%
May 30 $148.82 $149.08 $143.73 $143.73 -3.42%
May 30 $148.72 $149.26 $148.68 $148.87 +0.10%
May 30 $146.08 $146.57 $145.30 $145.79 -0.20%
May 29 $144.81 $146.33 $144.32 $146.24 +0.99%
May 29 $144.37 $146.44 $144.37 $144.61 +0.17%
May 29 $145.44 $145.80 $144.17 $144.37 -0.74%
May 29 $143.70 $145.49 $143.69 $145.44 +1.21%
May 29 $143.71 $143.71 $143.70 $143.70 -0.01%
May 29 $144.01 $144.01 $143.62 $143.71 -0.21%
May 28 $142.70 $144.00 $142.27 $144.00 +0.91%
May 28 $142.81 $143.32 $142.27 $142.70 -0.08%
May 28 $143.72 $143.78 $142.80 $142.81 -0.63%
May 28 $140.44 $143.74 $140.35 $143.72 +2.34%
May 28 $144.31 $144.42 $140.57 $140.57 -2.59%
May 28 $143.69 $144.85 $143.69 $144.29 +0.42%
May 27 $142.97 $143.70 $142.81 $143.70 +0.51%
May 27 $143.33 $143.35 $142.97 $142.97 -0.25%
May 27 $143.43 $143.43 $142.81 $143.32 -0.08%
May 27 $143.42 $143.42 $143.41 $143.42 0.00%
May 27 $143.43 $143.85 $143.42 $143.42 -0.01%
May 27 $143.25 $143.44 $143.24 $143.44 +0.13%
May 26 $146.45 $146.45 $141.03 $143.39 -2.09%
May 26 $141.85 $146.48 $141.85 $146.46 +3.25%
May 26 $146.66 $146.67 $141.83 $141.85 -3.28%
ROI calculator

A hypothetical $1,000 in KAU over three windows. Before fees, spread, and tax.

1 day ago at $127.85
$1,032
+3.22%
7 days ago at $132.07
$999.24
-0.08%
30 days ago at $146.66
$899.84
-10.02%
Background

About Kinesis Gold

What it is, how the network operates, supply economics, network state, and community signals.

What is Kinesis gold (KAU)? Kinesis gold (KAU) is a gold-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis gold (KAU) token is backed by 1 gram of investment-grade gold bullion, securely stored in Kinesis’ fully insured, audited vaults. The mission behind KAU is to reintroduce physical gold backing to money and provide the global community with a stable store of value. Kinesis gold (KAU) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility. KAU enables physical gold bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAU allows crypto traders to easily exit volatile markets and enter into the enduring value of physical gold, while earning a monthly yield.

What makes KAU unique? In an economic first, KAU holders earned the first debt-free yield on precious metals. All KAU holders receive a passive yield - paid monthly in KAU - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their gold on the platform. At the time of writing, Kinesis has paid out over $3,000,000 to KAU holders.

Unlike other gold tokens, KAU can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAU holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAU, Kinesis has successfully reintroduced gold as a currency.

Category
Tokenized Assets · Tokenized Gold · Ethereum Ecosystem
Tokenomics

Supply distribution and valuation metrics.

Supply breakdown

KAU has no fixed maximum supply. Circulating supply: 2,386,228 KAU.

Valuation
Market Cap
$314.90M
Fully Diluted
$346.56M
MC / FDV
90.9%
Spot price
$131.97
Open source

GitHub activity is a long-horizon health signal — abandoned projects rarely survive bear markets.

GitHub Stars
4
Forks
1
Open Issues
0
Language
Shell
Last Push
12 months ago
Community

Audience reach across major platforms — a coarse engagement signal.

Telegram
4.4K
Where to buy

Top venues for KAU

Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.

# Exchange Pair Price 24h Volume Share Spread
1 Kinesis Money KAU/USDT $144.73 $14.1K
57.9%
1.33% trade →
2 Kinesis Money BTC/KAU $147.09 $5.2K
21.2%
0.10% trade →
3 Kinesis Money KAU/USDC $147.09 $2.1K
8.6%
1.64% trade →
4 Kinesis Money XRP/KAU $147.09 $1.9K
7.9%
0.32% trade →
5 Kinesis Money KAU/KAG $142.86 $489.28
2.0%
0.57% trade →
6 Kinesis Money KVT/KAU $147.09 $457.95
1.9%
4.13% trade →
7 Kinesis Money LTC/KAU $132.13 $82.86
0.3%
1.95% trade →
8 Kinesis Money ETH/KAU $149.68 $15.41
0.1%
0.34% trade →
9 Kinesis Money XLM/KAU $147.09 $6.32
0.0%
6.68% trade →
10 Kinesis Money XDC/KAU $147.09 $0.73
0.0%
0.61% trade →
Quick links

External venue links may be affiliate-tracked. Disclosure.

News & analysis

Latest about Kinesis Gold

Recent headlines from major crypto outlets and our own coverage on TheWeal.

Similar coins
Questions

Quick answers about Kinesis Gold

The common questions, answered with today's data.

What is the current Kinesis Gold price?
Kinesis Gold (KAU) is trading at $131.97, with a 24-hour change of +2.16% and 7-day change of -2.67%. Live price refreshes hourly via CoinGecko data feeds. View live chart →
What is TheWeal's 7-day KAU price prediction?
Our model's base case for KAU over the next 7 days is $133.49 — a +1.20% change from current. Bear scenario: $109.46. Bull scenario: $157.52. Read our prediction methodology for how we compute these numbers.
What is the all-time high for KAU?
The all-time high for Kinesis Gold is $206.98, reached on Mar 1, 2026 (117 days ago). Current price is -36.20% below from that peak.
Will KAU reach $384.01 in the next year?
Our 1-year bull scenario for KAU targets $384.01, the upper band of our momentum-plus-mean-reversion model. Base case is $170.67, bear case is $1.32. The bull outcome requires sustained momentum and a positive sentiment regime — it is one outcome among many, not a forecast we are confident in. Not financial advice.
What is KAU's market cap?
Kinesis Gold has a market cap of $314.90M, ranking it #130 among all cryptocurrencies. 24-hour trading volume is $87.5K.
Where can I buy KAU?
KAU trades on major centralized exchanges including Binance, Coinbase, Kraken, and OKX. See the Where to buy section above. Always confirm the venue supports your jurisdiction and check withdrawal fees before depositing.
Is KAU a good investment?
We do not provide investment recommendations. The data on this page — current price, momentum, drivers, and scenario forecasts — is intended to inform your own research and decision-making. Cryptocurrency is volatile and high-risk. Read our full disclaimer →
What is the long-term KAU price outlook?
Our 2030 base case for KAU is $131.97. The 2030 horizon carries the widest uncertainty band in our model (±350%) because long-term outcomes depend on regulatory, technological, and macroeconomic factors no model can reliably forecast. Use this as a directional anchor, not a target. Methodology →
Data sources

Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.

!
Not financial advice. Cryptocurrency is volatile and high-risk. Predictions on this page are deterministic model outputs based on public market data, not personal recommendations. Always do your own research before investing. Read the full disclaimer →