Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
Ondo Short-Term U.S. Government Bond Fund OUSG
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where OUSG could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $107.55 | $114.42 | $121.28 | -1.10% | Extreme Fear |
| 7 days | $93.87 | $114.47 | $135.08 | -1.00% | Extreme Fear |
| 30 days | $74.48 | $114.58 | $154.68 | -1.00% | Extreme Fear |
| 3 months | $51.50 | $114.44 | $177.38 | -1.10% | Extreme Fear |
| 6 months | $22.21 | $111.05 | $199.90 | -4.00% | Extreme Fear |
| 1 year | $1.16 | $109.69 | $246.81 | -5.20% | Extreme Fear |
| 2026 EOY | $11.57 | $115.68 | $219.79 | 0.00% | Extreme Fear |
| 2030 EOY | $1.16 | $115.68 | $520.56 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Active development with regular shipping cadence.
- Trading near ATH (0% from peak) — overhead supply zone.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 23 | $115.66 | $115.66 | $115.66 | $115.66 | 0.00% |
| Jun 23 | $115.66 | $115.66 | $115.66 | $115.66 | 0.00% |
| Jun 23 | $115.66 | $115.66 | $115.66 | $115.66 | 0.00% |
| Jun 23 | $115.61 | $115.66 | $115.61 | $115.66 | +0.04% |
| Jun 22 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 22 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 22 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 22 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 22 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 22 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 21 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 21 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 21 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 21 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 21 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 21 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 20 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 20 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 20 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 20 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 20 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 20 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 19 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 19 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 19 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 19 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 19 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 19 | $115.61 | $115.61 | $115.61 | $115.61 | 0.00% |
| Jun 18 | $115.60 | $115.60 | $115.60 | $115.60 | 0.00% |
| Jun 18 | $115.60 | $115.60 | $115.60 | $115.60 | 0.00% |
| Jun 18 | $115.60 | $115.60 | $115.60 | $115.60 | 0.00% |
| Jun 18 | $115.60 | $115.60 | $115.60 | $115.60 | 0.00% |
| Jun 18 | $115.60 | $115.60 | $115.60 | $115.60 | 0.00% |
| Jun 18 | $115.59 | $115.60 | $115.59 | $115.60 | +0.01% |
| Jun 17 | $115.59 | $115.59 | $115.59 | $115.59 | 0.00% |
| Jun 17 | $115.59 | $115.59 | $115.59 | $115.59 | 0.00% |
| Jun 17 | $115.59 | $115.59 | $115.59 | $115.59 | 0.00% |
| Jun 17 | $115.59 | $115.59 | $115.59 | $115.59 | 0.00% |
| Jun 17 | $115.59 | $115.59 | $115.59 | $115.59 | 0.00% |
| Jun 17 | $115.58 | $115.59 | $115.58 | $115.59 | +0.01% |
| Jun 16 | $115.58 | $115.58 | $115.58 | $115.58 | 0.00% |
| Jun 16 | $115.58 | $115.58 | $115.58 | $115.58 | 0.00% |
| Jun 16 | $115.58 | $115.58 | $115.58 | $115.58 | 0.00% |
| Jun 16 | $115.58 | $115.58 | $115.58 | $115.58 | 0.00% |
| Jun 16 | $115.58 | $115.58 | $115.58 | $115.58 | 0.00% |
| Jun 16 | $115.55 | $115.58 | $115.55 | $115.58 | +0.03% |
| Jun 15 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 15 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 15 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 15 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 15 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 15 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 14 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 14 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 14 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 14 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 14 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 14 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 13 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 13 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 13 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 13 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 13 | $115.55 | $115.55 | $115.55 | $115.55 | 0.00% |
| Jun 13 | $115.54 | $115.55 | $115.54 | $115.55 | +0.01% |
| Jun 12 | $115.54 | $115.54 | $115.54 | $115.54 | 0.00% |
| Jun 12 | $115.54 | $115.54 | $115.54 | $115.54 | 0.00% |
| Jun 12 | $115.54 | $115.54 | $115.54 | $115.54 | 0.00% |
| Jun 12 | $115.54 | $115.54 | $115.54 | $115.54 | 0.00% |
| Jun 12 | $115.54 | $115.54 | $115.54 | $115.54 | 0.00% |
| Jun 12 | $115.53 | $115.54 | $115.53 | $115.54 | +0.01% |
| Jun 11 | $115.53 | $115.53 | $115.53 | $115.53 | 0.00% |
| Jun 11 | $115.53 | $115.53 | $115.53 | $115.53 | 0.00% |
| Jun 11 | $115.53 | $115.53 | $115.53 | $115.53 | 0.00% |
| Jun 11 | $115.53 | $115.53 | $115.53 | $115.53 | 0.00% |
| Jun 11 | $115.53 | $115.53 | $115.53 | $115.53 | 0.00% |
| Jun 11 | $115.52 | $115.53 | $115.52 | $115.53 | +0.01% |
| Jun 10 | $115.52 | $115.52 | $115.52 | $115.52 | 0.00% |
| Jun 10 | $115.52 | $115.52 | $115.52 | $115.52 | 0.00% |
| Jun 10 | $115.52 | $115.52 | $115.52 | $115.52 | 0.00% |
| Jun 10 | $115.52 | $115.52 | $115.52 | $115.52 | 0.00% |
| Jun 10 | $115.52 | $115.52 | $115.52 | $115.52 | 0.00% |
| Jun 10 | $115.51 | $115.52 | $115.51 | $115.52 | +0.01% |
| Jun 9 | $115.51 | $115.51 | $115.51 | $115.51 | 0.00% |
| Jun 9 | $115.51 | $115.51 | $115.51 | $115.51 | 0.00% |
| Jun 9 | $115.51 | $115.51 | $115.51 | $115.51 | 0.00% |
| Jun 9 | $115.51 | $115.51 | $115.51 | $115.51 | 0.00% |
| Jun 9 | $115.51 | $115.51 | $115.51 | $115.51 | 0.00% |
| Jun 9 | $115.47 | $115.51 | $115.47 | $115.51 | +0.03% |
| Jun 8 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 8 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 8 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 8 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 8 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 8 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 7 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 7 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 7 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 7 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 7 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 7 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 6 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 6 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 6 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 6 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 6 | $115.47 | $115.47 | $115.47 | $115.47 | 0.00% |
| Jun 6 | $115.46 | $115.47 | $115.46 | $115.47 | +0.01% |
| Jun 5 | $115.46 | $115.46 | $115.46 | $115.46 | 0.00% |
| Jun 5 | $115.46 | $115.46 | $115.46 | $115.46 | 0.00% |
| Jun 5 | $115.46 | $115.46 | $115.46 | $115.46 | 0.00% |
| Jun 5 | $115.46 | $115.46 | $115.46 | $115.46 | 0.00% |
| Jun 5 | $115.46 | $115.46 | $115.46 | $115.46 | 0.00% |
| Jun 5 | $115.45 | $115.46 | $115.45 | $115.46 | +0.01% |
| Jun 4 | $115.45 | $115.45 | $115.45 | $115.45 | 0.00% |
| Jun 4 | $115.45 | $115.45 | $115.45 | $115.45 | 0.00% |
| Jun 4 | $115.45 | $115.45 | $115.45 | $115.45 | 0.00% |
| Jun 4 | $115.45 | $115.45 | $115.45 | $115.45 | 0.00% |
| Jun 4 | $115.45 | $115.45 | $115.45 | $115.45 | 0.00% |
| Jun 4 | $115.44 | $115.45 | $115.44 | $115.45 | +0.01% |
| Jun 3 | $115.44 | $115.44 | $115.44 | $115.44 | 0.00% |
| Jun 3 | $115.44 | $115.44 | $115.44 | $115.44 | 0.00% |
| Jun 3 | $115.44 | $115.44 | $115.44 | $115.44 | 0.00% |
| Jun 3 | $115.44 | $115.44 | $115.44 | $115.44 | 0.00% |
| Jun 3 | $115.44 | $115.44 | $115.44 | $115.44 | 0.00% |
| Jun 3 | $115.43 | $115.44 | $115.43 | $115.44 | +0.01% |
| Jun 2 | $115.43 | $115.43 | $115.43 | $115.43 | 0.00% |
| Jun 2 | $115.43 | $115.43 | $115.43 | $115.43 | 0.00% |
| Jun 2 | $115.43 | $115.43 | $115.43 | $115.43 | 0.00% |
| Jun 2 | $115.43 | $115.43 | $115.43 | $115.43 | 0.00% |
| Jun 2 | $115.43 | $115.43 | $115.43 | $115.43 | 0.00% |
| Jun 2 | $115.42 | $115.43 | $115.42 | $115.43 | +0.01% |
| Jun 1 | $115.42 | $115.42 | $115.42 | $115.42 | 0.00% |
| Jun 1 | $115.42 | $115.42 | $115.42 | $115.42 | 0.00% |
| Jun 1 | $115.42 | $115.42 | $115.42 | $115.42 | 0.00% |
| Jun 1 | $115.42 | $115.42 | $115.42 | $115.42 | 0.00% |
| Jun 1 | $115.42 | $115.42 | $115.42 | $115.42 | 0.00% |
| Jun 1 | $115.40 | $115.42 | $115.40 | $115.42 | +0.02% |
| May 31 | $115.40 | $115.40 | $115.40 | $115.40 | 0.00% |
| May 31 | $115.40 | $115.40 | $115.40 | $115.40 | 0.00% |
| May 31 | $115.40 | $115.40 | $115.40 | $115.40 | 0.00% |
| May 31 | $115.40 | $115.40 | $115.40 | $115.40 | 0.00% |
| May 31 | $115.40 | $115.40 | $115.40 | $115.40 | 0.00% |
| May 31 | $115.40 | $115.40 | $115.40 | $115.40 | 0.00% |
| May 30 | $115.40 | $115.40 | $115.40 | $115.40 | 0.00% |
| May 30 | $115.40 | $115.40 | $115.40 | $115.40 | 0.00% |
| May 30 | $115.40 | $115.40 | $115.40 | $115.40 | 0.00% |
| May 30 | $115.40 | $115.40 | $115.40 | $115.40 | 0.00% |
| May 30 | $115.40 | $115.40 | $115.40 | $115.40 | 0.00% |
| May 30 | $115.39 | $115.40 | $115.39 | $115.40 | +0.01% |
| May 29 | $115.39 | $115.39 | $115.39 | $115.39 | 0.00% |
| May 29 | $115.39 | $115.39 | $115.39 | $115.39 | 0.00% |
| May 29 | $115.39 | $115.39 | $115.39 | $115.39 | 0.00% |
| May 29 | $115.39 | $115.39 | $115.39 | $115.39 | 0.00% |
| May 29 | $115.39 | $115.39 | $115.39 | $115.39 | 0.00% |
| May 29 | $115.38 | $115.39 | $115.38 | $115.39 | +0.01% |
| May 28 | $115.38 | $115.38 | $115.38 | $115.38 | 0.00% |
| May 28 | $115.38 | $115.38 | $115.38 | $115.38 | 0.00% |
| May 28 | $115.38 | $115.38 | $115.38 | $115.38 | 0.00% |
| May 28 | $115.38 | $115.38 | $115.38 | $115.38 | 0.00% |
| May 28 | $115.38 | $115.38 | $115.38 | $115.38 | 0.00% |
| May 28 | $115.37 | $115.38 | $115.37 | $115.38 | +0.01% |
| May 27 | $115.37 | $115.37 | $115.37 | $115.37 | 0.00% |
| May 27 | $115.37 | $115.37 | $115.37 | $115.37 | 0.00% |
| May 27 | $115.37 | $115.37 | $115.37 | $115.37 | 0.00% |
| May 27 | $115.37 | $115.37 | $115.37 | $115.37 | 0.00% |
| May 27 | $115.37 | $115.37 | $115.37 | $115.37 | 0.00% |
| May 27 | $115.33 | $115.37 | $115.33 | $115.37 | +0.03% |
| May 26 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 26 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 26 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 26 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 26 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 26 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 25 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 25 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 25 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 25 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 25 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 25 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 24 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
| May 24 | $115.33 | $115.33 | $115.33 | $115.33 | 0.00% |
A hypothetical $1,000 in OUSG over three windows. Before fees, spread, and tax.
About Ondo Short-Term U.S. Government Bond Fund
What it is, how the network operates, supply economics, network state, and community signals.
OUSG is a tokenized short-term US Treasury bills ETF, overseen and managed by Ondo Capital Management, a subsidiary of Ondo Finance. The significant majority of this portfolio is held in the iShares Short Treasury Bond ETF (NASDAQ: SHV). There is also a small portion of USDC and USD for liquidity purposes. OUSG brings exposure to the ‘risk-free’ US Treasury rate on-chain for the first time. OUSG is an investment option that delivers a stable and predictable return while offering deep liquidity. Ondo funds such as OUSG only ever invest into ETFs backed by secure, stable, and liquid securities; these are the same assets in which trillions of dollars are invested every day by the world's largest institutions. OUSG was developed alongside two other fund tokens, OSTB and OHYG, by Ondo Finance, a software development firm in DeFi. Ondo launched in August 2021. Its first product was Ondo Vaults, a structured finance protocol on Ethereum. Later that year, Ondo launched Liquidity-as-a-Service (LaaS), facilitating over $210M in total liquidity provided.
As DeFi yields compressed in 2022, the Ondo team decided to sunset Vaults and LaaS (together, "Ondo V1") to focus on next-generation protocols. Ondo V2, including Ondo’s tokenized funds, were announced by Nathan Allman in January 2023. Ondo funds subsequently opened to subscriptions soon after.
What can OUSG be Used For? For investors who pass KYC and AML screening and sign subscription documents, OUSG tokens represent ownership in the fund. Investors can transfer these tokens between each other to effect changes in fund ownership. Investors can also use smart contracts to facilitate their financial arrangements such as by engaging in lending and trading activities with each other.
- Category
- Tokenized Assets · Solana Ecosystem · Polygon Ecosystem
- Website
- ondo.finance →
Supply distribution and valuation metrics.
OUSG has no fixed maximum supply. Circulating supply: 3,690,620 OUSG.
- Market Cap
- $426.93M
- Fully Diluted
- $479.13M
- MC / FDV
- 89.1%
- Spot price
- $115.68
Top venues for OUSG
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
External venue links may be affiliate-tracked. Disclosure.
Latest about Ondo Short-Term U.S. Government Bond Fund
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about Ondo Short-Term U.S. Government Bond Fund
The common questions, answered with today's data.
What is the current Ondo Short-Term U.S. Government Bond Fund price?
What is TheWeal's 7-day OUSG price prediction?
What is the all-time high for OUSG?
Will OUSG reach $246.81 in the next year?
What is OUSG's market cap?
Where can I buy OUSG?
Is OUSG a good investment?
What is the long-term OUSG price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.