Thursday, June 25, 2026 F&G 12 · Extreme Fear
BTC $61,652 -1.43% ETH $1,646 -1.06% USDT $0.998593 -0.01% BNB $567.93 -1.41% USDC $0.999764 +0.00% XRP $1.08 -1.62% SOL $68.76 -0.69% TRX $0.328834 -0.57% FIGR_HELOC $1.03 -0.65% HYPE $63.66 +2.17% DOGE $0.076871 -2.50% USDS $0.999751 +0.01% RAIN $0.015854 +1.61% LEO $9.32 -2.34% ZEC $416.04 +0.60% XLM $0.184758 -3.55% XMR $318.03 -2.06% WBT $50.16 -1.62% CC $0.152107 +0.76% LINK $7.48 -1.71% BTC $61,652 -1.43% ETH $1,646 -1.06% USDT $0.998593 -0.01% BNB $567.93 -1.41% USDC $0.999764 +0.00% XRP $1.08 -1.62% SOL $68.76 -0.69% TRX $0.328834 -0.57% FIGR_HELOC $1.03 -0.65% HYPE $63.66 +2.17% DOGE $0.076871 -2.50% USDS $0.999751 +0.01% RAIN $0.015854 +1.61% LEO $9.32 -2.34% ZEC $416.04 +0.60% XLM $0.184758 -3.55% XMR $318.03 -2.06% WBT $50.16 -1.62% CC $0.152107 +0.76% LINK $7.48 -1.71%
TheWeal

Ondo Short-Term U.S. Government Bond Fund OUSG

Rank #110 · Last sync 8 hours ago
$115.68
0.00% 1H
+0.01% 24H
+0.07% 7D
+0.31% 30D
7-DAY PRICE PATH
Trading in line with recent range. · 14-day RSI 50 neutral · Fear & Greed 12 extreme fear
Price action

Live chart

Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.

USD · CoinGecko
Market Cap
$426.93M
rank #110
24h Volume
$0.00
vol / mcap 0.0%
Circulating
3.69M
OUSG
Max Supply
Uncapped
All-Time High
$115.68
0.0% from ATH
All-Time Low
$95.09
+22% from ATL
Fully Diluted
$479.13M
mc / fdv 89.1%
7d Range
$115.60
to $115.68
Price prediction

Where OUSG could go

Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →

Bear case · 7d
$93.87
-18.9% vs spot

Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.

30d$74.48
1y$1.16
2030$1.16
House view · Base case · 7d
$114.47
-1.0% vs spot

The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.

30d$114.58
1y$109.69
2030$115.68
Bull case · 7d
$135.08
+16.8% vs spot

Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.

30d$154.68
1y$246.81
2030$520.56
All horizons · bear / base / bull
Full horizon table

Eight horizons, three scenarios each, with the model's projected sentiment.

Horizon Bear Base Bull Base vs spot Sentiment
24h $107.55 $114.42 $121.28 -1.10% Extreme Fear
7 days $93.87 $114.47 $135.08 -1.00% Extreme Fear
30 days $74.48 $114.58 $154.68 -1.00% Extreme Fear
3 months $51.50 $114.44 $177.38 -1.10% Extreme Fear
6 months $22.21 $111.05 $199.90 -4.00% Extreme Fear
1 year $1.16 $109.69 $246.81 -5.20% Extreme Fear
2026 EOY $11.57 $115.68 $219.79 0.00% Extreme Fear
2030 EOY $1.16 $115.68 $520.56 0.00% Extreme Fear
Drivers

What could move price in either direction over the modeling window.

Bullish catalysts
  • Active development with regular shipping cadence.
Bearish risks
  • Trading near ATH (0% from peak) — overhead supply zone.
  • Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
0%
0%
Adjusted 7d base
$114.47
Technical & risk

Signals beneath the price

Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.

14-day RSI
50
Neutral
vs 7-day MA
+0.1%
Above MA
vs 30-day MA
+0.3%
Above MA
Volatility · 90d
0%
annualised
Correlation
-0.72
vs Bitcoin · 30d
−1 inverse0 uncorrelated+1 perfect
Recent price history

Last 30 days, daily OHLC.

DateOpenHighLowClose
Jun 23 $115.66 $115.66 $115.66 $115.66 0.00%
Jun 23 $115.66 $115.66 $115.66 $115.66 0.00%
Jun 23 $115.66 $115.66 $115.66 $115.66 0.00%
Jun 23 $115.61 $115.66 $115.61 $115.66 +0.04%
Jun 22 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 22 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 22 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 22 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 22 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 22 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 21 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 21 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 21 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 21 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 21 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 21 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 20 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 20 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 20 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 20 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 20 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 20 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 19 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 19 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 19 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 19 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 19 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 19 $115.61 $115.61 $115.61 $115.61 0.00%
Jun 18 $115.60 $115.60 $115.60 $115.60 0.00%
Jun 18 $115.60 $115.60 $115.60 $115.60 0.00%
Jun 18 $115.60 $115.60 $115.60 $115.60 0.00%
Jun 18 $115.60 $115.60 $115.60 $115.60 0.00%
Jun 18 $115.60 $115.60 $115.60 $115.60 0.00%
Jun 18 $115.59 $115.60 $115.59 $115.60 +0.01%
Jun 17 $115.59 $115.59 $115.59 $115.59 0.00%
Jun 17 $115.59 $115.59 $115.59 $115.59 0.00%
Jun 17 $115.59 $115.59 $115.59 $115.59 0.00%
Jun 17 $115.59 $115.59 $115.59 $115.59 0.00%
Jun 17 $115.59 $115.59 $115.59 $115.59 0.00%
Jun 17 $115.58 $115.59 $115.58 $115.59 +0.01%
Jun 16 $115.58 $115.58 $115.58 $115.58 0.00%
Jun 16 $115.58 $115.58 $115.58 $115.58 0.00%
Jun 16 $115.58 $115.58 $115.58 $115.58 0.00%
Jun 16 $115.58 $115.58 $115.58 $115.58 0.00%
Jun 16 $115.58 $115.58 $115.58 $115.58 0.00%
Jun 16 $115.55 $115.58 $115.55 $115.58 +0.03%
Jun 15 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 15 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 15 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 15 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 15 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 15 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 14 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 14 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 14 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 14 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 14 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 14 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 13 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 13 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 13 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 13 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 13 $115.55 $115.55 $115.55 $115.55 0.00%
Jun 13 $115.54 $115.55 $115.54 $115.55 +0.01%
Jun 12 $115.54 $115.54 $115.54 $115.54 0.00%
Jun 12 $115.54 $115.54 $115.54 $115.54 0.00%
Jun 12 $115.54 $115.54 $115.54 $115.54 0.00%
Jun 12 $115.54 $115.54 $115.54 $115.54 0.00%
Jun 12 $115.54 $115.54 $115.54 $115.54 0.00%
Jun 12 $115.53 $115.54 $115.53 $115.54 +0.01%
Jun 11 $115.53 $115.53 $115.53 $115.53 0.00%
Jun 11 $115.53 $115.53 $115.53 $115.53 0.00%
Jun 11 $115.53 $115.53 $115.53 $115.53 0.00%
Jun 11 $115.53 $115.53 $115.53 $115.53 0.00%
Jun 11 $115.53 $115.53 $115.53 $115.53 0.00%
Jun 11 $115.52 $115.53 $115.52 $115.53 +0.01%
Jun 10 $115.52 $115.52 $115.52 $115.52 0.00%
Jun 10 $115.52 $115.52 $115.52 $115.52 0.00%
Jun 10 $115.52 $115.52 $115.52 $115.52 0.00%
Jun 10 $115.52 $115.52 $115.52 $115.52 0.00%
Jun 10 $115.52 $115.52 $115.52 $115.52 0.00%
Jun 10 $115.51 $115.52 $115.51 $115.52 +0.01%
Jun 9 $115.51 $115.51 $115.51 $115.51 0.00%
Jun 9 $115.51 $115.51 $115.51 $115.51 0.00%
Jun 9 $115.51 $115.51 $115.51 $115.51 0.00%
Jun 9 $115.51 $115.51 $115.51 $115.51 0.00%
Jun 9 $115.51 $115.51 $115.51 $115.51 0.00%
Jun 9 $115.47 $115.51 $115.47 $115.51 +0.03%
Jun 8 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 8 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 8 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 8 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 8 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 8 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 7 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 7 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 7 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 7 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 7 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 7 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 6 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 6 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 6 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 6 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 6 $115.47 $115.47 $115.47 $115.47 0.00%
Jun 6 $115.46 $115.47 $115.46 $115.47 +0.01%
Jun 5 $115.46 $115.46 $115.46 $115.46 0.00%
Jun 5 $115.46 $115.46 $115.46 $115.46 0.00%
Jun 5 $115.46 $115.46 $115.46 $115.46 0.00%
Jun 5 $115.46 $115.46 $115.46 $115.46 0.00%
Jun 5 $115.46 $115.46 $115.46 $115.46 0.00%
Jun 5 $115.45 $115.46 $115.45 $115.46 +0.01%
Jun 4 $115.45 $115.45 $115.45 $115.45 0.00%
Jun 4 $115.45 $115.45 $115.45 $115.45 0.00%
Jun 4 $115.45 $115.45 $115.45 $115.45 0.00%
Jun 4 $115.45 $115.45 $115.45 $115.45 0.00%
Jun 4 $115.45 $115.45 $115.45 $115.45 0.00%
Jun 4 $115.44 $115.45 $115.44 $115.45 +0.01%
Jun 3 $115.44 $115.44 $115.44 $115.44 0.00%
Jun 3 $115.44 $115.44 $115.44 $115.44 0.00%
Jun 3 $115.44 $115.44 $115.44 $115.44 0.00%
Jun 3 $115.44 $115.44 $115.44 $115.44 0.00%
Jun 3 $115.44 $115.44 $115.44 $115.44 0.00%
Jun 3 $115.43 $115.44 $115.43 $115.44 +0.01%
Jun 2 $115.43 $115.43 $115.43 $115.43 0.00%
Jun 2 $115.43 $115.43 $115.43 $115.43 0.00%
Jun 2 $115.43 $115.43 $115.43 $115.43 0.00%
Jun 2 $115.43 $115.43 $115.43 $115.43 0.00%
Jun 2 $115.43 $115.43 $115.43 $115.43 0.00%
Jun 2 $115.42 $115.43 $115.42 $115.43 +0.01%
Jun 1 $115.42 $115.42 $115.42 $115.42 0.00%
Jun 1 $115.42 $115.42 $115.42 $115.42 0.00%
Jun 1 $115.42 $115.42 $115.42 $115.42 0.00%
Jun 1 $115.42 $115.42 $115.42 $115.42 0.00%
Jun 1 $115.42 $115.42 $115.42 $115.42 0.00%
Jun 1 $115.40 $115.42 $115.40 $115.42 +0.02%
May 31 $115.40 $115.40 $115.40 $115.40 0.00%
May 31 $115.40 $115.40 $115.40 $115.40 0.00%
May 31 $115.40 $115.40 $115.40 $115.40 0.00%
May 31 $115.40 $115.40 $115.40 $115.40 0.00%
May 31 $115.40 $115.40 $115.40 $115.40 0.00%
May 31 $115.40 $115.40 $115.40 $115.40 0.00%
May 30 $115.40 $115.40 $115.40 $115.40 0.00%
May 30 $115.40 $115.40 $115.40 $115.40 0.00%
May 30 $115.40 $115.40 $115.40 $115.40 0.00%
May 30 $115.40 $115.40 $115.40 $115.40 0.00%
May 30 $115.40 $115.40 $115.40 $115.40 0.00%
May 30 $115.39 $115.40 $115.39 $115.40 +0.01%
May 29 $115.39 $115.39 $115.39 $115.39 0.00%
May 29 $115.39 $115.39 $115.39 $115.39 0.00%
May 29 $115.39 $115.39 $115.39 $115.39 0.00%
May 29 $115.39 $115.39 $115.39 $115.39 0.00%
May 29 $115.39 $115.39 $115.39 $115.39 0.00%
May 29 $115.38 $115.39 $115.38 $115.39 +0.01%
May 28 $115.38 $115.38 $115.38 $115.38 0.00%
May 28 $115.38 $115.38 $115.38 $115.38 0.00%
May 28 $115.38 $115.38 $115.38 $115.38 0.00%
May 28 $115.38 $115.38 $115.38 $115.38 0.00%
May 28 $115.38 $115.38 $115.38 $115.38 0.00%
May 28 $115.37 $115.38 $115.37 $115.38 +0.01%
May 27 $115.37 $115.37 $115.37 $115.37 0.00%
May 27 $115.37 $115.37 $115.37 $115.37 0.00%
May 27 $115.37 $115.37 $115.37 $115.37 0.00%
May 27 $115.37 $115.37 $115.37 $115.37 0.00%
May 27 $115.37 $115.37 $115.37 $115.37 0.00%
May 27 $115.33 $115.37 $115.33 $115.37 +0.03%
May 26 $115.33 $115.33 $115.33 $115.33 0.00%
May 26 $115.33 $115.33 $115.33 $115.33 0.00%
May 26 $115.33 $115.33 $115.33 $115.33 0.00%
May 26 $115.33 $115.33 $115.33 $115.33 0.00%
May 26 $115.33 $115.33 $115.33 $115.33 0.00%
May 26 $115.33 $115.33 $115.33 $115.33 0.00%
May 25 $115.33 $115.33 $115.33 $115.33 0.00%
May 25 $115.33 $115.33 $115.33 $115.33 0.00%
May 25 $115.33 $115.33 $115.33 $115.33 0.00%
May 25 $115.33 $115.33 $115.33 $115.33 0.00%
May 25 $115.33 $115.33 $115.33 $115.33 0.00%
May 25 $115.33 $115.33 $115.33 $115.33 0.00%
May 24 $115.33 $115.33 $115.33 $115.33 0.00%
May 24 $115.33 $115.33 $115.33 $115.33 0.00%
ROI calculator

A hypothetical $1,000 in OUSG over three windows. Before fees, spread, and tax.

1 day ago at $115.66
$1,000
+0.02%
7 days ago at $115.61
$1,001
+0.06%
30 days ago at $115.33
$1,003
+0.30%
Background

About Ondo Short-Term U.S. Government Bond Fund

What it is, how the network operates, supply economics, network state, and community signals.

OUSG is a tokenized short-term US Treasury bills ETF, overseen and managed by Ondo Capital Management, a subsidiary of Ondo Finance. The significant majority of this portfolio is held in the iShares Short Treasury Bond ETF (NASDAQ: SHV). There is also a small portion of USDC and USD for liquidity purposes. OUSG brings exposure to the ‘risk-free’ US Treasury rate on-chain for the first time. OUSG is an investment option that delivers a stable and predictable return while offering deep liquidity. Ondo funds such as OUSG only ever invest into ETFs backed by secure, stable, and liquid securities; these are the same assets in which trillions of dollars are invested every day by the world's largest institutions. OUSG was developed alongside two other fund tokens, OSTB and OHYG, by Ondo Finance, a software development firm in DeFi. Ondo launched in August 2021. Its first product was Ondo Vaults, a structured finance protocol on Ethereum. Later that year, Ondo launched Liquidity-as-a-Service (LaaS), facilitating over $210M in total liquidity provided.

As DeFi yields compressed in 2022, the Ondo team decided to sunset Vaults and LaaS (together, "Ondo V1") to focus on next-generation protocols. Ondo V2, including Ondo’s tokenized funds, were announced by Nathan Allman in January 2023. Ondo funds subsequently opened to subscriptions soon after.

What can OUSG be Used For? For investors who pass KYC and AML screening and sign subscription documents, OUSG tokens represent ownership in the fund. Investors can transfer these tokens between each other to effect changes in fund ownership. Investors can also use smart contracts to facilitate their financial arrangements such as by engaging in lending and trading activities with each other.

Category
Tokenized Assets · Solana Ecosystem · Polygon Ecosystem
Tokenomics

Supply distribution and valuation metrics.

Supply breakdown

OUSG has no fixed maximum supply. Circulating supply: 3,690,620 OUSG.

Valuation
Market Cap
$426.93M
Fully Diluted
$479.13M
MC / FDV
89.1%
Spot price
$115.68
Where to buy

Top venues for OUSG

Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.

Quick links

External venue links may be affiliate-tracked. Disclosure.

News & analysis

Latest about Ondo Short-Term U.S. Government Bond Fund

Recent headlines from major crypto outlets and our own coverage on TheWeal.

Similar coins
Questions

Quick answers about Ondo Short-Term U.S. Government Bond Fund

The common questions, answered with today's data.

What is the current Ondo Short-Term U.S. Government Bond Fund price?
Ondo Short-Term U.S. Government Bond Fund (OUSG) is trading at $115.68, with a 24-hour change of +0.01% and 7-day change of +0.07%. Live price refreshes hourly via CoinGecko data feeds. View live chart →
What is TheWeal's 7-day OUSG price prediction?
Our model's base case for OUSG over the next 7 days is $114.47 — a -1.00% change from current. Bear scenario: $93.87. Bull scenario: $135.08. Read our prediction methodology for how we compute these numbers.
What is the all-time high for OUSG?
The all-time high for Ondo Short-Term U.S. Government Bond Fund is $115.68, reached on Jun 18, 2026 (7 days ago). Current price is at a fresh ATH from that peak.
Will OUSG reach $246.81 in the next year?
Our 1-year bull scenario for OUSG targets $246.81, the upper band of our momentum-plus-mean-reversion model. Base case is $109.69, bear case is $1.16. The bull outcome requires sustained momentum and a positive sentiment regime — it is one outcome among many, not a forecast we are confident in. Not financial advice.
What is OUSG's market cap?
Ondo Short-Term U.S. Government Bond Fund has a market cap of $426.93M, ranking it #110 among all cryptocurrencies. 24-hour trading volume is $0.00.
Where can I buy OUSG?
OUSG trades on major centralized exchanges including Binance, Coinbase, Kraken, and OKX. See the Where to buy section above. Always confirm the venue supports your jurisdiction and check withdrawal fees before depositing.
Is OUSG a good investment?
We do not provide investment recommendations. The data on this page — current price, momentum, drivers, and scenario forecasts — is intended to inform your own research and decision-making. Cryptocurrency is volatile and high-risk. Read our full disclaimer →
What is the long-term OUSG price outlook?
Our 2030 base case for OUSG is $115.68. The 2030 horizon carries the widest uncertainty band in our model (±350%) because long-term outcomes depend on regulatory, technological, and macroeconomic factors no model can reliably forecast. Use this as a directional anchor, not a target. Methodology →
Data sources

Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.

!
Not financial advice. Cryptocurrency is volatile and high-risk. Predictions on this page are deterministic model outputs based on public market data, not personal recommendations. Always do your own research before investing. Read the full disclaimer →