Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
Bonk BONK
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where BONK could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $0.000004 | $0.000004 | $0.000004 | -2.90% | Extreme Fear |
| 7 days | $0.000003 | $0.000004 | $0.000004 | -9.20% | Extreme Fear |
| 30 days | $0.000002 | $0.000003 | $0.000004 | -21.00% | Extreme Fear |
| 3 months | $0.000001 | $0.000002 | $0.000002 | -60.50% | Extreme Fear |
| 6 months | $0.000005 | $0.000027 | $0.000049 | +569.40% | Extreme Fear |
| 1 year | $0.000000 | $0.000037 | $0.000083 | +816.70% | Extreme Fear |
| 2026 EOY | $0.000000 | $0.000004 | $0.000008 | 0.00% | Extreme Fear |
| 2030 EOY | $0.000000 | $0.000004 | $0.000018 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Active development with regular shipping cadence.
- 30-day return: -32.5%, distribution phase.
- 7-day weakness: -9.7%, below short-term support.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -4.56% |
| Jun 24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +0.69% |
| Jun 24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0.00% |
| Jun 24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.45% |
| Jun 24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +0.92% |
| Jun 23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0.00% |
| Jun 23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -1.36% |
| Jun 23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.68% |
| Jun 23 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | -3.28% |
| Jun 23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +0.44% |
| Jun 23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.08% |
| Jun 22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.22% |
| Jun 22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.07% |
| Jun 22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +0.86% |
| Jun 22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +1.76% |
| Jun 22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | +1.34% |
| Jun 22 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | -2.18% |
| Jun 21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.43% |
| Jun 21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +0.88% |
| Jun 21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.44% |
| Jun 21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.22% |
| Jun 21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0.00% |
| Jun 21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +1.10% |
| Jun 20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.22% |
| Jun 20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | +0.66% |
| Jun 20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.22% |
| Jun 20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +0.89% |
| Jun 20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0.00% |
| Jun 20 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | +0.45% |
| Jun 19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | -0.88% |
| Jun 19 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | +1.35% |
| Jun 19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0.00% |
| Jun 19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | -1.55% |
| Jun 19 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | -0.66% |
| Jun 19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +0.22% |
| Jun 18 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | +2.49% |
| Jun 18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | -3.70% |
| Jun 18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.65% |
| Jun 18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0.00% |
| Jun 18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0.00% |
| Jun 18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.43% |
| Jun 17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -3.33% |
| Jun 17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +2.13% |
| Jun 17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.67% |
| Jun 17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.83% |
| Jun 17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +0.42% |
| Jun 17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0.00% |
| Jun 16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +1.69% |
| Jun 16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.46% |
| Jun 16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.42% |
| Jun 16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +1.27% |
| Jun 16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.87% |
| Jun 16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -2.24% |
| Jun 15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -2.38% |
| Jun 15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +3.72% |
| Jun 15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +3.43% |
| Jun 15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +0.22% |
| Jun 15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0.00% |
| Jun 15 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | +6.91% |
| Jun 14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.46% |
| Jun 14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -2.02% |
| Jun 14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0.00% |
| Jun 14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.89% |
| Jun 14 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | -0.22% |
| Jun 14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | +0.22% |
| Jun 13 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | -0.22% |
| Jun 13 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | +0.67% |
| Jun 13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0.00% |
| Jun 13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +0.68% |
| Jun 13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +0.46% |
| Jun 13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.68% |
| Jun 12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.67% |
| Jun 12 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | +0.22% |
| Jun 12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +1.83% |
| Jun 12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -1.13% |
| Jun 12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +0.23% |
| Jun 12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.23% |
| Jun 11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +1.61% |
| Jun 11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.91% |
| Jun 11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +1.39% |
| Jun 11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0.00% |
| Jun 11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +1.90% |
| Jun 11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.47% |
| Jun 10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -2.76% |
| Jun 10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +1.89% |
| Jun 10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -1.39% |
| Jun 10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +0.23% |
| Jun 10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -1.15% |
| Jun 10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.68% |
| Jun 9 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +1.63% |
| Jun 9 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -2.05% |
| Jun 9 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.90% |
| Jun 9 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +1.38% |
| Jun 9 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -1.14% |
| Jun 9 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -1.35% |
| Jun 8 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0.00% |
| Jun 8 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | +0.45% |
| Jun 8 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +1.14% |
| Jun 8 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +0.23% |
| Jun 8 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.90% |
| Jun 8 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +3.99% |
| Jun 7 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -2.30% |
| Jun 7 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.46% |
| Jun 7 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +0.23% |
| Jun 7 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +1.16% |
| Jun 7 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +1.18% |
| Jun 7 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +1.19% |
| Jun 6 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -1.42% |
| Jun 6 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0.00% |
| Jun 6 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.47% |
| Jun 6 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +0.71% |
| Jun 6 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -0.94% |
| Jun 6 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | +0.71% |
| Jun 5 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -1.40% |
| Jun 5 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -3.59% |
| Jun 5 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | -1.11% |
| Jun 5 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | -1.53% |
| Jun 5 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -3.37% |
| Jun 5 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.86% |
| Jun 4 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.23% |
| Jun 4 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +3.17% |
| Jun 4 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.46% |
| Jun 4 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -3.03% |
| Jun 4 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.79% |
| Jun 4 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +0.20% |
| Jun 3 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.17% |
| Jun 3 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.54% |
| Jun 3 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +0.58% |
| Jun 3 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +4.66% |
| Jun 3 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.20% |
| Jun 3 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.57% |
| Jun 2 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0.00% |
| Jun 2 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -6.46% |
| Jun 2 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.18% |
| Jun 2 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | -1.27% |
| Jun 2 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | -0.54% |
| Jun 2 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | -0.36% |
| Jun 1 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | +2.40% |
| Jun 1 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.37% |
| Jun 1 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +0.93% |
| Jun 1 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | -3.05% |
| Jun 1 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | +1.09% |
| Jun 1 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | +1.48% |
| May 31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.37% |
| May 31 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | -1.27% |
| May 31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | +0.55% |
| May 31 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | -1.27% |
| May 31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | +1.66% |
| May 31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -1.09% |
| May 30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | -0.18% |
| May 30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | +0.37% |
| May 30 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | -0.55% |
| May 30 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | -0.90% |
| May 30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | +1.65% |
| May 30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0.00% |
| May 29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | -1.80% |
| May 29 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | +2.40% |
| May 29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | -0.92% |
| May 29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | +0.55% |
| May 29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -0.73% |
| May 29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | -0.18% |
| May 28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | +2.05% |
| May 28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0.00% |
| May 28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -2.19% |
| May 28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | -0.72% |
| May 28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -3.48% |
| May 28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -2.88% |
| May 27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -1.01% |
| May 27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | +1.36% |
| May 27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -0.51% |
| May 27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | +0.17% |
| May 27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -0.84% |
| May 27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -0.17% |
| May 26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -1.00% |
| May 26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -0.82% |
| May 26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | +1.50% |
| May 26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | +0.84% |
| May 26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -1.65% |
| May 26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -0.82% |
| May 25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -0.49% |
A hypothetical $1,000 in BONK over three windows. Before fees, spread, and tax.
About Bonk
What it is, how the network operates, supply economics, network state, and community signals.
Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.
The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.
Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).
- Category
- BNB Chain Ecosystem · Solana Ecosystem · Polygon Ecosystem
- Website
- www.bonkcoin.com →
Supply distribution and valuation metrics.
- Market Cap
- $354.75M
- Fully Diluted
- $400.08M
- MC / FDV
- 88.7%
- Spot price
- $0.000004
Top venues for BONK
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | GroveX | BONK/USDT | $0.000005 | $4.12M | 0.22% | trade → | |
| 2 | BitMart | BONK/USDT | $0.000005 | $3.19M | 0.40% | trade → | |
| 3 | Biconomy.com | BONK/USDT | $0.000005 | $2.31M | 0.23% | trade → | |
| 4 | WhiteBIT | BONK/USDT | $0.000005 | $1.82M | 0.87% | trade → | |
| 5 | Binance | BONK/USDT | $0.000005 | $1.58M | 0.22% | trade → | |
| 6 | Bybit | BONK/USDT | $0.000005 | $1.52M | 0.02% | trade → | |
| 7 | Coinbase Exchange | BONK/USD | $0.000005 | $1.12M | 0.22% | trade → | |
| 8 | KuCoin | BONK/USDT | $0.000005 | $1.09M | 0.04% | trade → | |
| 9 | BloFin | BONK/USDT | $0.000005 | $939.4K | 0.66% | trade → | |
| 10 | Deepcoin | BONK/USDT | $0.000005 | $882.4K | 0.02% | trade → |
External venue links may be affiliate-tracked. Disclosure.
Latest about Bonk
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about Bonk
The common questions, answered with today's data.
What is the current Bonk price?
What is TheWeal's 7-day BONK price prediction?
What is the all-time high for BONK?
Will BONK reach $0.000083 in the next year?
What is BONK's market cap?
Where can I buy BONK?
Is BONK a good investment?
What is the long-term BONK price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.