Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
Raydium RAY
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where RAY could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $0.550374 | $0.585504 | $0.620635 | -0.70% | Extreme Fear |
| 7 days | $0.465629 | $0.567840 | $0.670051 | -3.70% | Extreme Fear |
| 30 days | $0.348520 | $0.536185 | $0.723849 | -9.10% | Extreme Fear |
| 3 months | $0.189875 | $0.421945 | $0.654014 | -28.50% | Extreme Fear |
| 6 months | $1.48 | $7.38 | $13.28 | +1,150.80% | Extreme Fear |
| 1 year | $0.005898 | $10.32 | $23.22 | +1,649.80% | Extreme Fear |
| 2026 EOY | $0.058980 | $0.589797 | $1.12 | 0.00% | Extreme Fear |
| 2030 EOY | $0.005898 | $0.589797 | $2.65 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Active development with regular shipping cadence.
- 30-day return: -22.3%, distribution phase.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 6 | $0.552129 | $0.554866 | $0.549245 | $0.552043 | -0.02% |
| Jun 6 | $0.554479 | $0.558596 | $0.548225 | $0.552762 | -0.31% |
| Jun 6 | $0.554698 | $0.562032 | $0.544766 | $0.555088 | +0.07% |
| Jun 6 | $0.556002 | $0.558234 | $0.536391 | $0.555890 | -0.02% |
| Jun 6 | $0.564914 | $0.572777 | $0.554708 | $0.555314 | -1.70% |
| Jun 6 | $0.560683 | $0.578576 | $0.558931 | $0.564589 | +0.70% |
| Jun 5 | $0.566304 | $0.576288 | $0.545952 | $0.558757 | -1.33% |
| Jun 5 | $0.583718 | $0.589157 | $0.564230 | $0.566208 | -3.00% |
| Jun 5 | $0.591110 | $0.592608 | $0.583563 | $0.584786 | -1.07% |
| Jun 5 | $0.601267 | $0.608945 | $0.576428 | $0.591393 | -1.64% |
| Jun 5 | $0.617677 | $0.619722 | $0.600287 | $0.601079 | -2.69% |
| Jun 5 | $0.625487 | $0.625487 | $0.609474 | $0.617704 | -1.24% |
| Jun 4 | $0.627712 | $0.629492 | $0.618380 | $0.626283 | -0.23% |
| Jun 4 | $0.612992 | $0.631290 | $0.610382 | $0.627202 | +2.32% |
| Jun 4 | $0.626451 | $0.626451 | $0.607527 | $0.611992 | -2.31% |
| Jun 4 | $0.640085 | $0.640693 | $0.624172 | $0.627593 | -1.95% |
| Jun 4 | $0.649130 | $0.653810 | $0.612422 | $0.639641 | -1.46% |
| Jun 4 | $0.649929 | $0.660998 | $0.643644 | $0.650352 | +0.07% |
| Jun 3 | $0.661041 | $0.661610 | $0.650847 | $0.651249 | -1.48% |
| Jun 3 | $0.668137 | $0.669933 | $0.656210 | $0.662185 | -0.89% |
| Jun 3 | $0.664812 | $0.672874 | $0.662827 | $0.667944 | +0.47% |
| Jun 3 | $0.640351 | $0.666768 | $0.640351 | $0.665488 | +3.93% |
| Jun 3 | $0.647786 | $0.654859 | $0.640010 | $0.640101 | -1.19% |
| Jun 3 | $0.665485 | $0.668470 | $0.640512 | $0.646795 | -2.81% |
| Jun 2 | $0.665417 | $0.677036 | $0.657829 | $0.666944 | +0.23% |
| Jun 2 | $0.695581 | $0.698618 | $0.663775 | $0.664686 | -4.44% |
| Jun 2 | $0.700617 | $0.700617 | $0.693493 | $0.696153 | -0.64% |
| Jun 2 | $0.712451 | $0.712723 | $0.697572 | $0.700976 | -1.61% |
| Jun 2 | $0.714671 | $0.715146 | $0.699271 | $0.712235 | -0.34% |
| Jun 2 | $0.715475 | $0.717069 | $0.709599 | $0.714888 | -0.08% |
| Jun 1 | $0.699609 | $0.715838 | $0.697407 | $0.714698 | +2.16% |
| Jun 1 | $0.706528 | $0.707252 | $0.694786 | $0.700792 | -0.81% |
| Jun 1 | $0.704545 | $0.709858 | $0.703503 | $0.706919 | +0.34% |
| Jun 1 | $0.719674 | $0.720586 | $0.704727 | $0.704727 | -2.08% |
| Jun 1 | $0.715057 | $0.722335 | $0.710456 | $0.718798 | +0.52% |
| Jun 1 | $0.704170 | $0.718413 | $0.704170 | $0.713768 | +1.36% |
| May 31 | $0.705704 | $0.706107 | $0.700186 | $0.703286 | -0.34% |
| May 31 | $0.714863 | $0.717964 | $0.704693 | $0.706233 | -1.21% |
| May 31 | $0.710846 | $0.714418 | $0.709169 | $0.713829 | +0.42% |
| May 31 | $0.718663 | $0.719020 | $0.709839 | $0.710983 | -1.07% |
| May 31 | $0.715424 | $0.721381 | $0.714760 | $0.718791 | +0.47% |
| May 31 | $0.719747 | $0.721814 | $0.714555 | $0.715767 | -0.55% |
| May 30 | $0.719328 | $0.722371 | $0.717503 | $0.719670 | +0.05% |
| May 30 | $0.717517 | $0.722654 | $0.716034 | $0.719777 | +0.31% |
| May 30 | $0.717778 | $0.719626 | $0.716038 | $0.717295 | -0.07% |
| May 30 | $0.725860 | $0.726148 | $0.717491 | $0.719906 | -0.82% |
| May 30 | $0.713750 | $0.731592 | $0.713728 | $0.726226 | +1.75% |
| May 30 | $0.713663 | $0.715179 | $0.708680 | $0.713315 | -0.05% |
| May 29 | $0.716676 | $0.725711 | $0.708862 | $0.714801 | -0.26% |
| May 29 | $0.702999 | $0.720264 | $0.692866 | $0.714264 | +1.60% |
| May 29 | $0.707932 | $0.710450 | $0.702383 | $0.702882 | -0.71% |
| May 29 | $0.705581 | $0.711021 | $0.703160 | $0.706981 | +0.20% |
| May 29 | $0.708842 | $0.711876 | $0.703747 | $0.705293 | -0.50% |
| May 29 | $0.710230 | $0.712538 | $0.707438 | $0.708398 | -0.26% |
| May 28 | $0.699170 | $0.716824 | $0.697556 | $0.711500 | +1.76% |
| May 28 | $0.703454 | $0.706046 | $0.695871 | $0.698487 | -0.71% |
| May 28 | $0.705293 | $0.708429 | $0.700987 | $0.702374 | -0.41% |
| May 28 | $0.702486 | $0.707464 | $0.697052 | $0.706148 | +0.52% |
| May 28 | $0.723923 | $0.723923 | $0.704051 | $0.704051 | -2.75% |
| May 28 | $0.739330 | $0.740297 | $0.720748 | $0.723181 | -2.18% |
| May 27 | $0.744592 | $0.748062 | $0.733534 | $0.739973 | -0.62% |
| May 27 | $0.739374 | $0.747494 | $0.731204 | $0.745154 | +0.78% |
| May 27 | $0.744706 | $0.747291 | $0.736267 | $0.739023 | -0.76% |
| May 27 | $0.744627 | $0.744627 | $0.739271 | $0.744303 | -0.04% |
| May 27 | $0.751944 | $0.752091 | $0.744836 | $0.744836 | -0.95% |
| May 27 | $0.750388 | $0.750960 | $0.747503 | $0.748443 | -0.26% |
| May 26 | $0.760845 | $0.761115 | $0.746335 | $0.750996 | -1.29% |
| May 26 | $0.769970 | $0.778153 | $0.759847 | $0.759847 | -1.31% |
| May 26 | $0.762816 | $0.772377 | $0.759020 | $0.770171 | +0.96% |
| May 26 | $0.760108 | $0.764384 | $0.756969 | $0.764384 | +0.56% |
| May 26 | $0.770460 | $0.770460 | $0.756580 | $0.760226 | -1.33% |
| May 26 | $0.774946 | $0.777553 | $0.766411 | $0.770539 | -0.57% |
| May 25 | $0.762380 | $0.784188 | $0.761439 | $0.775091 | +1.67% |
| May 25 | $0.755853 | $0.764569 | $0.754309 | $0.761483 | +0.74% |
| May 25 | $0.759305 | $0.762803 | $0.756850 | $0.756850 | -0.32% |
| May 25 | $0.750162 | $0.763330 | $0.750162 | $0.758826 | +1.15% |
| May 25 | $0.754489 | $0.758123 | $0.750396 | $0.750903 | -0.48% |
| May 25 | $0.755521 | $0.755521 | $0.740717 | $0.754604 | -0.12% |
| May 24 | $0.757904 | $0.760466 | $0.754268 | $0.755372 | -0.33% |
| May 24 | $0.771798 | $0.771798 | $0.753972 | $0.758521 | -1.72% |
| May 24 | $0.772555 | $0.779571 | $0.769993 | $0.770886 | -0.22% |
| May 24 | $0.764633 | $0.775235 | $0.763804 | $0.773130 | +1.11% |
| May 24 | $0.770141 | $0.771388 | $0.763529 | $0.764227 | -0.77% |
| May 24 | $0.773257 | $0.787618 | $0.766426 | $0.770299 | -0.38% |
| May 23 | $0.752590 | $0.772592 | $0.751476 | $0.772592 | +2.66% |
| May 23 | $0.731884 | $0.753517 | $0.729098 | $0.751517 | +2.68% |
| May 23 | $0.727113 | $0.734189 | $0.725133 | $0.731646 | +0.62% |
| May 23 | $0.756610 | $0.756610 | $0.726939 | $0.726939 | -3.92% |
| May 23 | $0.752831 | $0.757455 | $0.748309 | $0.757282 | +0.59% |
| May 23 | $0.751728 | $0.760079 | $0.750724 | $0.752709 | +0.13% |
| May 22 | $0.775114 | $0.782794 | $0.746763 | $0.750733 | -3.15% |
| May 22 | $0.780095 | $0.787049 | $0.771760 | $0.774159 | -0.76% |
| May 22 | $0.773930 | $0.778893 | $0.772586 | $0.778893 | +0.64% |
| May 22 | $0.773483 | $0.775465 | $0.768279 | $0.774292 | +0.10% |
| May 22 | $0.770388 | $0.773941 | $0.765408 | $0.773884 | +0.45% |
| May 22 | $0.775804 | $0.776537 | $0.770381 | $0.771637 | -0.54% |
| May 21 | $0.765323 | $0.777528 | $0.761929 | $0.774158 | +1.15% |
| May 21 | $0.761743 | $0.766946 | $0.758276 | $0.766801 | +0.66% |
| May 21 | $0.775588 | $0.778267 | $0.760825 | $0.762211 | -1.72% |
| May 21 | $0.783205 | $0.785554 | $0.771777 | $0.775430 | -0.99% |
| May 21 | $0.782969 | $0.787242 | $0.778055 | $0.783351 | +0.05% |
| May 21 | $0.772017 | $0.795057 | $0.767486 | $0.783503 | +1.49% |
| May 20 | $0.767150 | $0.775844 | $0.762364 | $0.772072 | +0.64% |
| May 20 | $0.748687 | $0.767273 | $0.745926 | $0.767273 | +2.48% |
| May 20 | $0.737636 | $0.754171 | $0.733660 | $0.749752 | +1.64% |
| May 20 | $0.725360 | $0.743654 | $0.725360 | $0.736913 | +1.59% |
| May 20 | $0.705385 | $0.724668 | $0.703178 | $0.724222 | +2.67% |
| May 20 | $0.702685 | $0.705224 | $0.698060 | $0.705224 | +0.36% |
| May 19 | $0.699210 | $0.707333 | $0.697700 | $0.702642 | +0.49% |
| May 19 | $0.698459 | $0.704375 | $0.697040 | $0.699971 | +0.22% |
| May 19 | $0.709741 | $0.709741 | $0.697799 | $0.698516 | -1.58% |
| May 19 | $0.703765 | $0.711509 | $0.699732 | $0.711187 | +1.05% |
| May 19 | $0.706866 | $0.709420 | $0.700539 | $0.704743 | -0.30% |
| May 19 | $0.701076 | $0.708752 | $0.698818 | $0.706464 | +0.77% |
| May 18 | $0.691673 | $0.700669 | $0.686999 | $0.700669 | +1.30% |
| May 18 | $0.698804 | $0.704468 | $0.685993 | $0.691027 | -1.11% |
| May 18 | $0.695670 | $0.698623 | $0.690084 | $0.698230 | +0.37% |
| May 18 | $0.695546 | $0.699478 | $0.693433 | $0.695344 | -0.03% |
| May 18 | $0.697438 | $0.700522 | $0.691434 | $0.697404 | 0.00% |
| May 18 | $0.717297 | $0.717976 | $0.691761 | $0.695031 | -3.10% |
| May 17 | $0.714457 | $0.717548 | $0.708711 | $0.717548 | +0.43% |
| May 17 | $0.721477 | $0.721634 | $0.713330 | $0.714654 | -0.95% |
| May 17 | $0.721708 | $0.724489 | $0.718555 | $0.721662 | -0.01% |
| May 17 | $0.717928 | $0.723677 | $0.717928 | $0.721778 | +0.54% |
| May 17 | $0.717285 | $0.717641 | $0.708373 | $0.716649 | -0.09% |
| May 17 | $0.721276 | $0.721527 | $0.716862 | $0.717179 | -0.57% |
| May 16 | $0.721449 | $0.724698 | $0.721449 | $0.721698 | +0.03% |
| May 16 | $0.713562 | $0.722183 | $0.711982 | $0.721959 | +1.18% |
| May 16 | $0.722141 | $0.722987 | $0.707350 | $0.714072 | -1.12% |
| May 16 | $0.742108 | $0.742754 | $0.718072 | $0.722179 | -2.69% |
| May 16 | $0.742329 | $0.744541 | $0.740115 | $0.742169 | -0.02% |
| May 16 | $0.742574 | $0.743364 | $0.739919 | $0.743066 | +0.07% |
| May 15 | $0.737888 | $0.746470 | $0.737888 | $0.743166 | +0.72% |
| May 15 | $0.768222 | $0.768222 | $0.735083 | $0.737129 | -4.05% |
| May 15 | $0.784449 | $0.784449 | $0.775665 | $0.775665 | -1.12% |
| May 15 | $0.789654 | $0.789654 | $0.773637 | $0.783844 | -0.74% |
| May 15 | $0.792274 | $0.796158 | $0.785349 | $0.789429 | -0.36% |
| May 15 | $0.798835 | $0.799361 | $0.792233 | $0.792233 | -0.83% |
| May 14 | $0.795730 | $0.806230 | $0.791418 | $0.799794 | +0.51% |
| May 14 | $0.769852 | $0.794199 | $0.769504 | $0.794199 | +3.16% |
| May 14 | $0.776883 | $0.778440 | $0.768192 | $0.769621 | -0.93% |
| May 14 | $0.764794 | $0.781211 | $0.764794 | $0.777398 | +1.65% |
| May 14 | $0.778686 | $0.781722 | $0.765299 | $0.765299 | -1.72% |
| May 14 | $0.778694 | $0.781714 | $0.773806 | $0.778525 | -0.02% |
| May 13 | $0.773272 | $0.781807 | $0.773048 | $0.778103 | +0.62% |
| May 13 | $0.805665 | $0.807777 | $0.775599 | $0.775599 | -3.73% |
| May 13 | $0.818538 | $0.827896 | $0.806333 | $0.806333 | -1.49% |
| May 13 | $0.824788 | $0.826378 | $0.816951 | $0.818550 | -0.76% |
| May 13 | $0.811987 | $0.825887 | $0.811547 | $0.824830 | +1.58% |
| May 13 | $0.815169 | $0.816443 | $0.811607 | $0.812081 | -0.38% |
| May 12 | $0.808284 | $0.816062 | $0.804306 | $0.814926 | +0.82% |
| May 12 | $0.814904 | $0.822655 | $0.804635 | $0.808252 | -0.82% |
| May 12 | $0.829663 | $0.830923 | $0.810223 | $0.814185 | -1.87% |
| May 12 | $0.837597 | $0.839557 | $0.826593 | $0.828838 | -1.05% |
| May 12 | $0.861388 | $0.861388 | $0.837713 | $0.837713 | -2.75% |
| May 12 | $0.865326 | $0.868216 | $0.857426 | $0.859771 | -0.64% |
| May 11 | $0.859418 | $0.866716 | $0.857450 | $0.866164 | +0.78% |
| May 11 | $0.853199 | $0.857584 | $0.843077 | $0.857584 | +0.51% |
| May 11 | $0.852629 | $0.857717 | $0.846581 | $0.854187 | +0.18% |
| May 11 | $0.848329 | $0.859539 | $0.845206 | $0.852424 | +0.48% |
| May 11 | $0.877878 | $0.877878 | $0.845197 | $0.848821 | -3.31% |
| May 11 | $0.887620 | $0.889300 | $0.865018 | $0.878499 | -1.03% |
| May 10 | $0.861968 | $0.891803 | $0.861968 | $0.887968 | +3.02% |
| May 10 | $0.854477 | $0.862282 | $0.850591 | $0.861756 | +0.85% |
| May 10 | $0.854599 | $0.864451 | $0.854357 | $0.854584 | 0.00% |
| May 10 | $0.845634 | $0.854186 | $0.842966 | $0.854186 | +1.01% |
| May 10 | $0.846186 | $0.848148 | $0.833578 | $0.845174 | -0.12% |
| May 10 | $0.855453 | $0.855453 | $0.845075 | $0.845580 | -1.15% |
| May 9 | $0.850079 | $0.857612 | $0.846337 | $0.855164 | +0.60% |
| May 9 | $0.852238 | $0.853294 | $0.841621 | $0.849858 | -0.28% |
| May 9 | $0.870217 | $0.871407 | $0.851013 | $0.851668 | -2.13% |
| May 9 | $0.878354 | $0.886754 | $0.867045 | $0.870081 | -0.94% |
| May 9 | $0.857411 | $0.878043 | $0.855748 | $0.878043 | +2.41% |
| May 9 | $0.852645 | $0.857005 | $0.847731 | $0.855725 | +0.36% |
| May 8 | $0.822486 | $0.856628 | $0.822486 | $0.853287 | +3.74% |
| May 8 | $0.816229 | $0.819581 | $0.808383 | $0.819581 | +0.41% |
| May 8 | $0.808110 | $0.818715 | $0.808110 | $0.815944 | +0.97% |
| May 8 | $0.807498 | $0.807962 | $0.801505 | $0.807094 | -0.05% |
| May 8 | $0.814193 | $0.822110 | $0.806447 | $0.808125 | -0.75% |
| May 8 | $0.811763 | $0.819425 | $0.808354 | $0.814249 | +0.31% |
A hypothetical $1,000 in RAY over three windows. Before fees, spread, and tax.
About Raydium
What it is, how the network operates, supply economics, network state, and community signals.
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.
Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.
Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."
- Category
- Decentralized Exchange (DEX) · Exchange-based Tokens · Decentralized Finance (DeFi)
- Website
- raydium.io →
Supply distribution and valuation metrics.
- Market Cap
- $158.84M
- Fully Diluted
- $390.75M
- MC / FDV
- 40.7%
- Spot price
- $0.589797
Audience reach across major platforms — a coarse engagement signal.
Top venues for RAY
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | GroveX | RAY/USDT | $0.703022 | $9.78M | 0.14% | trade → | |
| 2 | BitMart | RAY/USDT | $0.706485 | $3.14M | 0.42% | trade → | |
| 3 | HTX | RAY/USDT | $0.702254 | $2.50M | 2.01% | trade → | |
| 4 | Raydium (CLMM) | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 | $0.704677 | $1.84M | 0.60% | trade → | |
| 5 | BloFin | RAY/USDT | $0.702988 | $898.3K | 0.42% | trade → | |
| 6 | Binance | RAY/USDT | $0.705153 | $692.0K | 0.14% | trade → | |
| 7 | Phemex | RAY/USDT | $0.706984 | $478.2K | 0.56% | trade → | |
| 8 | Deepcoin | RAY/USDT | $0.705012 | $351.9K | 0.01% | trade → | |
| 9 | BTCC | RAY/USDT | $0.706984 | $346.5K | 0.14% | trade → | |
| 10 | Hotcoin | RAY/USDT | $0.704993 | $340.3K | 0.14% | trade → |
External venue links may be affiliate-tracked. Disclosure.
Latest about Raydium
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about Raydium
The common questions, answered with today's data.
What is the current Raydium price?
What is TheWeal's 7-day RAY price prediction?
What is the all-time high for RAY?
Will RAY reach $23.22 in the next year?
What is RAY's market cap?
Where can I buy RAY?
Is RAY a good investment?
What is the long-term RAY price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.