Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
Kaia KAIA
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where KAIA could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $0.032329 | $0.034392 | $0.036456 | +3.30% | Extreme Fear |
| 7 days | $0.026426 | $0.032227 | $0.038028 | -3.20% | Extreme Fear |
| 30 days | $0.018322 | $0.028187 | $0.038052 | -15.30% | Extreme Fear |
| 3 months | $0.005623 | $0.012496 | $0.019369 | -62.50% | Extreme Fear |
| 6 months | $0.037847 | $0.189237 | $0.340626 | +468.60% | Extreme Fear |
| 1 year | $0.000333 | $0.256969 | $0.578181 | +672.10% | Extreme Fear |
| 2026 EOY | $0.003328 | $0.033282 | $0.063235 | 0.00% | Extreme Fear |
| 2030 EOY | $0.000333 | $0.033282 | $0.149768 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Active development with regular shipping cadence.
- 30-day return: -31.5%, distribution phase.
- 7-day weakness: -10.2%, below short-term support.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 11 | $0.035132 | $0.035610 | $0.035050 | $0.035392 | +0.74% |
| Jun 11 | $0.035718 | $0.035799 | $0.034780 | $0.035123 | -1.66% |
| Jun 10 | $0.036564 | $0.036570 | $0.035731 | $0.035744 | -2.24% |
| Jun 10 | $0.035504 | $0.036644 | $0.035444 | $0.036374 | +2.45% |
| Jun 10 | $0.036099 | $0.036099 | $0.035491 | $0.035626 | -1.31% |
| Jun 10 | $0.036470 | $0.036576 | $0.035856 | $0.036028 | -1.21% |
| Jun 10 | $0.036531 | $0.036790 | $0.036297 | $0.036539 | +0.02% |
| Jun 10 | $0.036660 | $0.036805 | $0.036302 | $0.036505 | -0.42% |
| Jun 9 | $0.035989 | $0.036651 | $0.035711 | $0.036467 | +1.33% |
| Jun 9 | $0.036770 | $0.037015 | $0.035967 | $0.035994 | -2.11% |
| Jun 9 | $0.036936 | $0.037671 | $0.036417 | $0.036764 | -0.47% |
| Jun 9 | $0.036474 | $0.037160 | $0.036414 | $0.036991 | +1.42% |
| Jun 9 | $0.036903 | $0.036906 | $0.036296 | $0.036379 | -1.42% |
| Jun 9 | $0.037832 | $0.037914 | $0.036870 | $0.036870 | -2.54% |
| Jun 8 | $0.038150 | $0.038440 | $0.037855 | $0.037855 | -0.77% |
| Jun 8 | $0.037545 | $0.038196 | $0.037316 | $0.038177 | +1.68% |
| Jun 8 | $0.037129 | $0.037717 | $0.036779 | $0.037569 | +1.19% |
| Jun 8 | $0.037040 | $0.037156 | $0.036533 | $0.037144 | +0.28% |
| Jun 8 | $0.037466 | $0.037720 | $0.037003 | $0.037016 | -1.20% |
| Jun 8 | $0.035914 | $0.037787 | $0.035899 | $0.037445 | +4.26% |
| Jun 7 | $0.036850 | $0.036927 | $0.035797 | $0.035920 | -2.53% |
| Jun 7 | $0.037363 | $0.037363 | $0.036591 | $0.036889 | -1.27% |
| Jun 7 | $0.038113 | $0.038306 | $0.037233 | $0.037404 | -1.86% |
| Jun 7 | $0.037453 | $0.038123 | $0.037271 | $0.038114 | +1.77% |
| Jun 7 | $0.036526 | $0.037632 | $0.036488 | $0.037415 | +2.43% |
| Jun 7 | $0.036272 | $0.036681 | $0.036076 | $0.036441 | +0.46% |
| Jun 6 | $0.036620 | $0.036736 | $0.036221 | $0.036275 | -0.94% |
| Jun 6 | $0.036700 | $0.036993 | $0.036438 | $0.036681 | -0.05% |
| Jun 6 | $0.036845 | $0.037230 | $0.036183 | $0.036718 | -0.34% |
| Jun 6 | $0.037137 | $0.037137 | $0.035163 | $0.036912 | -0.61% |
| Jun 6 | $0.037434 | $0.038360 | $0.037099 | $0.037099 | -0.89% |
| Jun 6 | $0.037135 | $0.038234 | $0.036898 | $0.037394 | +0.70% |
| Jun 5 | $0.036706 | $0.037903 | $0.036203 | $0.036901 | +0.53% |
| Jun 5 | $0.037883 | $0.038042 | $0.036457 | $0.036713 | -3.09% |
| Jun 5 | $0.038342 | $0.038560 | $0.037777 | $0.037995 | -0.90% |
| Jun 5 | $0.039890 | $0.040324 | $0.037084 | $0.038504 | -3.48% |
| Jun 5 | $0.040803 | $0.040997 | $0.039725 | $0.040000 | -1.97% |
| Jun 5 | $0.041415 | $0.041415 | $0.040432 | $0.040839 | -1.39% |
| Jun 4 | $0.041854 | $0.041854 | $0.040985 | $0.041437 | -1.00% |
| Jun 4 | $0.040828 | $0.042304 | $0.040749 | $0.041804 | +2.39% |
| Jun 4 | $0.041772 | $0.041772 | $0.040492 | $0.040820 | -2.28% |
| Jun 4 | $0.042908 | $0.042923 | $0.041565 | $0.041865 | -2.43% |
| Jun 4 | $0.043438 | $0.043499 | $0.040923 | $0.042867 | -1.31% |
| Jun 4 | $0.043514 | $0.044035 | $0.042934 | $0.043487 | -0.06% |
| Jun 3 | $0.043803 | $0.043857 | $0.043271 | $0.043680 | -0.28% |
| Jun 3 | $0.044498 | $0.044717 | $0.043800 | $0.043821 | -1.52% |
| Jun 3 | $0.043973 | $0.044617 | $0.043879 | $0.044473 | +1.14% |
| Jun 3 | $0.042065 | $0.044254 | $0.042065 | $0.043980 | +4.55% |
| Jun 3 | $0.044267 | $0.044751 | $0.041703 | $0.041791 | -5.59% |
| Jun 3 | $0.044786 | $0.044786 | $0.043559 | $0.044166 | -1.38% |
| Jun 2 | $0.045598 | $0.046042 | $0.044443 | $0.044820 | -1.70% |
| Jun 2 | $0.047061 | $0.047061 | $0.045599 | $0.045599 | -3.11% |
| Jun 2 | $0.047084 | $0.047084 | $0.046715 | $0.046989 | -0.20% |
| Jun 2 | $0.047052 | $0.047250 | $0.046987 | $0.047034 | -0.04% |
| Jun 2 | $0.048136 | $0.048222 | $0.046936 | $0.047040 | -2.28% |
| Jun 2 | $0.048389 | $0.048408 | $0.047662 | $0.048065 | -0.67% |
| Jun 1 | $0.047918 | $0.048542 | $0.047799 | $0.048428 | +1.06% |
| Jun 1 | $0.046988 | $0.047893 | $0.046960 | $0.047848 | +1.83% |
| Jun 1 | $0.046884 | $0.047189 | $0.046658 | $0.046966 | +0.17% |
| Jun 1 | $0.047682 | $0.047856 | $0.046919 | $0.046919 | -1.60% |
| Jun 1 | $0.047693 | $0.048104 | $0.047411 | $0.047765 | +0.15% |
| Jun 1 | $0.047515 | $0.047850 | $0.047515 | $0.047651 | +0.29% |
| May 31 | $0.047710 | $0.047710 | $0.047397 | $0.047499 | -0.44% |
| May 31 | $0.048061 | $0.048318 | $0.047721 | $0.047735 | -0.68% |
| May 31 | $0.048375 | $0.048457 | $0.048060 | $0.048079 | -0.61% |
| May 31 | $0.047884 | $0.048561 | $0.047884 | $0.048333 | +0.94% |
| May 31 | $0.048479 | $0.048683 | $0.047866 | $0.047895 | -1.20% |
| May 31 | $0.048601 | $0.048773 | $0.048277 | $0.048488 | -0.23% |
| May 30 | $0.048623 | $0.048733 | $0.048561 | $0.048605 | -0.04% |
| May 30 | $0.048736 | $0.048979 | $0.048544 | $0.048595 | -0.29% |
| May 30 | $0.049022 | $0.049309 | $0.048673 | $0.048715 | -0.63% |
| May 30 | $0.049438 | $0.049536 | $0.048930 | $0.049012 | -0.86% |
| May 30 | $0.048688 | $0.049537 | $0.048681 | $0.049300 | +1.26% |
| May 30 | $0.048816 | $0.049038 | $0.048592 | $0.048705 | -0.23% |
| May 29 | $0.048323 | $0.049277 | $0.048323 | $0.048837 | +1.06% |
| May 29 | $0.047802 | $0.048533 | $0.047611 | $0.048436 | +1.33% |
| May 29 | $0.047602 | $0.048471 | $0.047602 | $0.047812 | +0.44% |
| May 29 | $0.047722 | $0.047969 | $0.047574 | $0.047574 | -0.31% |
| May 29 | $0.048677 | $0.048995 | $0.047762 | $0.047762 | -1.88% |
| May 29 | $0.048954 | $0.049095 | $0.048056 | $0.048729 | -0.46% |
| May 28 | $0.047710 | $0.049081 | $0.047710 | $0.049047 | +2.80% |
| May 28 | $0.046356 | $0.047690 | $0.046269 | $0.047690 | +2.88% |
| May 28 | $0.046552 | $0.046590 | $0.046181 | $0.046379 | -0.37% |
| May 28 | $0.046362 | $0.046635 | $0.045991 | $0.046605 | +0.53% |
| May 28 | $0.047550 | $0.047646 | $0.046514 | $0.046514 | -2.18% |
| May 28 | $0.047779 | $0.047859 | $0.047253 | $0.047492 | -0.60% |
| May 27 | $0.048187 | $0.048234 | $0.047605 | $0.047762 | -0.88% |
| May 27 | $0.047863 | $0.048361 | $0.047613 | $0.048197 | +0.70% |
| May 27 | $0.048435 | $0.048504 | $0.047875 | $0.047875 | -1.16% |
| May 27 | $0.048196 | $0.048442 | $0.047818 | $0.048404 | +0.43% |
| May 27 | $0.048877 | $0.048880 | $0.048251 | $0.048251 | -1.28% |
| May 27 | $0.048781 | $0.048927 | $0.048436 | $0.048746 | -0.07% |
| May 26 | $0.048736 | $0.049100 | $0.048493 | $0.048789 | +0.11% |
| May 26 | $0.049560 | $0.049764 | $0.048877 | $0.048877 | -1.38% |
| May 26 | $0.049413 | $0.049744 | $0.049297 | $0.049628 | +0.44% |
| May 26 | $0.049469 | $0.049808 | $0.049306 | $0.049481 | +0.02% |
| May 26 | $0.050379 | $0.050379 | $0.049406 | $0.049442 | -1.86% |
| May 26 | $0.051140 | $0.051140 | $0.050234 | $0.050382 | -1.48% |
| May 25 | $0.051309 | $0.051410 | $0.051116 | $0.051116 | -0.38% |
| May 25 | $0.051362 | $0.051421 | $0.051288 | $0.051347 | -0.03% |
| May 25 | $0.051456 | $0.051456 | $0.051218 | $0.051348 | -0.21% |
| May 25 | $0.051061 | $0.051587 | $0.051014 | $0.051407 | +0.68% |
| May 25 | $0.051090 | $0.051522 | $0.051090 | $0.051101 | +0.02% |
| May 25 | $0.051388 | $0.051388 | $0.050731 | $0.051105 | -0.55% |
| May 24 | $0.051357 | $0.051466 | $0.051182 | $0.051401 | +0.09% |
| May 24 | $0.051871 | $0.051871 | $0.051060 | $0.051377 | -0.95% |
| May 24 | $0.052073 | $0.052343 | $0.051877 | $0.051877 | -0.38% |
| May 24 | $0.052219 | $0.052426 | $0.051788 | $0.052020 | -0.38% |
| May 24 | $0.052326 | $0.052624 | $0.052134 | $0.052220 | -0.20% |
| May 24 | $0.052024 | $0.052622 | $0.052024 | $0.052309 | +0.55% |
| May 23 | $0.051843 | $0.052118 | $0.051610 | $0.052018 | +0.34% |
| May 23 | $0.051072 | $0.051974 | $0.050913 | $0.051828 | +1.48% |
| May 23 | $0.050233 | $0.051231 | $0.050233 | $0.051120 | +1.77% |
| May 23 | $0.051781 | $0.051781 | $0.050321 | $0.050321 | -2.82% |
| May 23 | $0.052435 | $0.052518 | $0.051578 | $0.051838 | -1.14% |
| May 23 | $0.052625 | $0.052722 | $0.051735 | $0.052342 | -0.54% |
| May 22 | $0.053816 | $0.054144 | $0.052176 | $0.052643 | -2.18% |
| May 22 | $0.054364 | $0.054830 | $0.053328 | $0.053856 | -0.93% |
| May 22 | $0.054282 | $0.054510 | $0.053838 | $0.054334 | +0.10% |
| May 22 | $0.053359 | $0.055132 | $0.052822 | $0.054235 | +1.64% |
| May 22 | $0.053603 | $0.053865 | $0.053177 | $0.053380 | -0.42% |
| May 22 | $0.052972 | $0.054071 | $0.052963 | $0.053617 | +1.22% |
| May 21 | $0.052662 | $0.053163 | $0.052277 | $0.052992 | +0.63% |
| May 21 | $0.052052 | $0.053403 | $0.052052 | $0.052696 | +1.24% |
| May 21 | $0.051908 | $0.052916 | $0.051844 | $0.052000 | +0.18% |
| May 21 | $0.052528 | $0.052528 | $0.051742 | $0.051995 | -1.01% |
| May 21 | $0.051540 | $0.052617 | $0.051431 | $0.052617 | +2.09% |
| May 21 | $0.051490 | $0.051745 | $0.050449 | $0.051745 | +0.50% |
| May 20 | $0.050739 | $0.051831 | $0.050724 | $0.051516 | +1.53% |
| May 20 | $0.050973 | $0.051377 | $0.050326 | $0.050718 | -0.50% |
| May 20 | $0.050726 | $0.051484 | $0.050726 | $0.050953 | +0.45% |
| May 20 | $0.050960 | $0.051327 | $0.050247 | $0.050753 | -0.41% |
| May 20 | $0.050121 | $0.051562 | $0.049800 | $0.050921 | +1.60% |
| May 20 | $0.049098 | $0.050676 | $0.049029 | $0.050199 | +2.24% |
| May 19 | $0.049952 | $0.049952 | $0.048839 | $0.049179 | -1.55% |
| May 19 | $0.050612 | $0.051307 | $0.049893 | $0.049893 | -1.42% |
| May 19 | $0.051399 | $0.051399 | $0.050433 | $0.050487 | -1.77% |
| May 19 | $0.052312 | $0.052427 | $0.050652 | $0.051399 | -1.75% |
| May 19 | $0.051104 | $0.052511 | $0.050477 | $0.052266 | +2.27% |
| May 19 | $0.051565 | $0.052056 | $0.051216 | $0.051216 | -0.68% |
| May 18 | $0.054592 | $0.054592 | $0.051445 | $0.051554 | -5.56% |
| May 18 | $0.052054 | $0.054834 | $0.052054 | $0.054766 | +5.21% |
| May 18 | $0.051125 | $0.052157 | $0.051116 | $0.051919 | +1.55% |
| May 18 | $0.051218 | $0.053400 | $0.050307 | $0.050921 | -0.58% |
| May 18 | $0.050393 | $0.051667 | $0.050393 | $0.051001 | +1.21% |
| May 18 | $0.054151 | $0.054413 | $0.050128 | $0.050236 | -7.23% |
| May 17 | $0.055630 | $0.058166 | $0.053668 | $0.054015 | -2.90% |
| May 17 | $0.052543 | $0.055547 | $0.051875 | $0.055208 | +5.07% |
| May 17 | $0.050294 | $0.052444 | $0.049525 | $0.052444 | +4.27% |
| May 17 | $0.049426 | $0.050386 | $0.048775 | $0.050386 | +1.94% |
| May 17 | $0.045919 | $0.049736 | $0.045918 | $0.049463 | +7.72% |
| May 17 | $0.045918 | $0.046027 | $0.045879 | $0.045998 | +0.18% |
| May 16 | $0.045974 | $0.045999 | $0.045871 | $0.045895 | -0.17% |
| May 16 | $0.045779 | $0.045975 | $0.045708 | $0.045948 | +0.37% |
| May 16 | $0.045942 | $0.046253 | $0.045138 | $0.045787 | -0.34% |
| May 16 | $0.046101 | $0.046283 | $0.045627 | $0.045914 | -0.41% |
| May 16 | $0.046189 | $0.046405 | $0.045978 | $0.046083 | -0.23% |
| May 16 | $0.046138 | $0.046229 | $0.045994 | $0.046190 | +0.11% |
| May 15 | $0.046187 | $0.046386 | $0.046161 | $0.046176 | -0.02% |
| May 15 | $0.046641 | $0.047014 | $0.045558 | $0.046113 | -1.13% |
| May 15 | $0.046769 | $0.046769 | $0.046365 | $0.046545 | -0.48% |
| May 15 | $0.047413 | $0.047422 | $0.046401 | $0.046809 | -1.27% |
| May 15 | $0.047478 | $0.047712 | $0.047157 | $0.047304 | -0.37% |
| May 15 | $0.047666 | $0.047885 | $0.047512 | $0.047512 | -0.32% |
| May 14 | $0.047658 | $0.047909 | $0.047355 | $0.047650 | -0.02% |
| May 14 | $0.047503 | $0.047711 | $0.047335 | $0.047655 | +0.32% |
| May 14 | $0.047527 | $0.047940 | $0.047184 | $0.047450 | -0.16% |
| May 14 | $0.046602 | $0.047439 | $0.046589 | $0.047439 | +1.80% |
| May 14 | $0.047102 | $0.047266 | $0.046628 | $0.046628 | -1.01% |
| May 14 | $0.046668 | $0.047176 | $0.046668 | $0.047103 | +0.93% |
| May 13 | $0.046453 | $0.046905 | $0.046370 | $0.046635 | +0.39% |
| May 13 | $0.049002 | $0.049185 | $0.046603 | $0.046603 | -4.90% |
| May 13 | $0.047587 | $0.048849 | $0.047531 | $0.048849 | +2.65% |
| May 13 | $0.047551 | $0.047768 | $0.047490 | $0.047582 | +0.07% |
| May 13 | $0.047230 | $0.047629 | $0.047194 | $0.047555 | +0.69% |
| May 13 | $0.047271 | $0.047493 | $0.047194 | $0.047230 | -0.09% |
| May 12 | $0.047061 | $0.047347 | $0.046931 | $0.047258 | +0.42% |
| May 12 | $0.047377 | $0.047419 | $0.046758 | $0.047081 | -0.62% |
| May 12 | $0.047744 | $0.047795 | $0.047273 | $0.047365 | -0.79% |
| May 12 | $0.048197 | $0.048197 | $0.047677 | $0.047698 | -1.03% |
A hypothetical $1,000 in KAIA over three windows. Before fees, spread, and tax.
About Kaia
What it is, how the network operates, supply economics, network state, and community signals.
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.
- Category
- Smart Contract Platform · Layer 1 (L1)
- Website
- kaia.io →
- GitHub
- kaiachain →
Supply distribution and valuation metrics.
KAIA has no fixed maximum supply. Circulating supply: 5,856,641,747 KAIA.
- Market Cap
- $195.08M
- Fully Diluted
- $206.22M
- MC / FDV
- 94.6%
- Spot price
- $0.033282
Audience reach across major platforms — a coarse engagement signal.
Top venues for KAIA
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | KAIA/KRW | $0.034765 | $1.36M | 0.17% | trade → | |
| 2 | Phemex | KAIA/USDT | $0.035356 | $1.29M | 1.41% | trade → | |
| 3 | Binance | KAIA/USDT | $0.035254 | $1.07M | 0.21% | trade → | |
| 4 | OKJ | KAIA/JPY | $0.035199 | $525.1K | 2.38% | trade → | |
| 5 | Bitget | KAIA/USDT | $0.035221 | $478.5K | 0.06% | trade → | |
| 6 | WhiteBIT | KAIA/USDT | $0.035450 | $363.9K | 1.12% | trade → | |
| 7 | Bybit | KAIA/USDT | $0.035154 | $343.3K | 0.14% | trade → | |
| 8 | XT.COM | KAIA/USDT | $0.035256 | $327.4K | 0.28% | trade → | |
| 9 | BloFin | KAIA/USDT | $0.035358 | $323.2K | 0.83% | trade → | |
| 10 | Hotcoin | KAIA/USDT | $0.035357 | $289.8K | 0.85% | trade → |
External venue links may be affiliate-tracked. Disclosure.
Latest about Kaia
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about Kaia
The common questions, answered with today's data.
What is the current Kaia price?
What is TheWeal's 7-day KAIA price prediction?
What is the all-time high for KAIA?
Will KAIA reach $0.578181 in the next year?
What is KAIA's market cap?
Where can I buy KAIA?
Is KAIA a good investment?
What is the long-term KAIA price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.