Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
dogwifhat WIF
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where WIF could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $0.130957 | $0.139316 | $0.147675 | -6.40% | Extreme Fear |
| 7 days | $0.106890 | $0.130353 | $0.153817 | -12.40% | Extreme Fear |
| 30 days | $0.073647 | $0.113302 | $0.152958 | -23.90% | Extreme Fear |
| 3 months | $0.027446 | $0.060992 | $0.094538 | -59.00% | Extreme Fear |
| 6 months | $0.420500 | $2.10 | $3.78 | +1,312.60% | Extreme Fear |
| 1 year | $0.001488 | $2.95 | $6.64 | +1,881.70% | Extreme Fear |
| 2026 EOY | $0.014884 | $0.148838 | $0.282792 | 0.00% | Extreme Fear |
| 2030 EOY | $0.001488 | $0.148838 | $0.669771 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Active development with regular shipping cadence.
- 30-day return: -21.6%, distribution phase.
- 7-day weakness: -10.5%, below short-term support.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 9 | $0.160849 | $0.162293 | $0.158230 | $0.158230 | -1.63% |
| Jun 8 | $0.162593 | $0.164085 | $0.160978 | $0.160978 | -0.99% |
| Jun 8 | $0.162281 | $0.163942 | $0.160599 | $0.163070 | +0.49% |
| Jun 8 | $0.158567 | $0.162765 | $0.157007 | $0.162091 | +2.22% |
| Jun 8 | $0.158170 | $0.158514 | $0.155281 | $0.158464 | +0.19% |
| Jun 8 | $0.158457 | $0.159412 | $0.156406 | $0.158053 | -0.25% |
| Jun 8 | $0.153935 | $0.162682 | $0.153935 | $0.158319 | +2.85% |
| Jun 7 | $0.158148 | $0.159909 | $0.153417 | $0.153856 | -2.71% |
| Jun 7 | $0.159749 | $0.160310 | $0.155647 | $0.158156 | -1.00% |
| Jun 7 | $0.157471 | $0.160862 | $0.156926 | $0.159912 | +1.55% |
| Jun 7 | $0.155712 | $0.157734 | $0.155186 | $0.157447 | +1.11% |
| Jun 7 | $0.152178 | $0.157180 | $0.151898 | $0.155333 | +2.07% |
| Jun 7 | $0.149655 | $0.152312 | $0.149178 | $0.152097 | +1.63% |
| Jun 6 | $0.151786 | $0.152259 | $0.149179 | $0.149734 | -1.35% |
| Jun 6 | $0.150772 | $0.154169 | $0.150252 | $0.151913 | +0.76% |
| Jun 6 | $0.151897 | $0.153243 | $0.147643 | $0.151085 | -0.53% |
| Jun 6 | $0.149010 | $0.152329 | $0.140842 | $0.152209 | +2.15% |
| Jun 6 | $0.152566 | $0.154803 | $0.148825 | $0.148901 | -2.40% |
| Jun 6 | $0.151465 | $0.155956 | $0.150440 | $0.152186 | +0.48% |
| Jun 5 | $0.151793 | $0.155037 | $0.145793 | $0.151737 | -0.04% |
| Jun 5 | $0.156095 | $0.158521 | $0.151327 | $0.151602 | -2.88% |
| Jun 5 | $0.159752 | $0.159752 | $0.154829 | $0.156585 | -1.98% |
| Jun 5 | $0.158778 | $0.163934 | $0.152464 | $0.159387 | +0.38% |
| Jun 5 | $0.167246 | $0.167246 | $0.158405 | $0.159313 | -4.74% |
| Jun 5 | $0.175116 | $0.175116 | $0.164742 | $0.167008 | -4.63% |
| Jun 4 | $0.179083 | $0.179083 | $0.172155 | $0.175066 | -2.24% |
| Jun 4 | $0.166686 | $0.178344 | $0.165259 | $0.178228 | +6.92% |
| Jun 4 | $0.172226 | $0.172226 | $0.164437 | $0.166275 | -3.46% |
| Jun 4 | $0.181150 | $0.182307 | $0.173075 | $0.173075 | -4.46% |
| Jun 4 | $0.189591 | $0.190596 | $0.169733 | $0.181345 | -4.35% |
| Jun 4 | $0.185404 | $0.193671 | $0.182992 | $0.190024 | +2.49% |
| Jun 3 | $0.187304 | $0.188963 | $0.183190 | $0.186296 | -0.54% |
| Jun 3 | $0.187916 | $0.191441 | $0.187225 | $0.187629 | -0.15% |
| Jun 3 | $0.187271 | $0.190407 | $0.183436 | $0.187543 | +0.15% |
| Jun 3 | $0.172957 | $0.187977 | $0.172957 | $0.187088 | +8.17% |
| Jun 3 | $0.174236 | $0.178275 | $0.172950 | $0.172950 | -0.74% |
| Jun 3 | $0.177588 | $0.180015 | $0.172304 | $0.173985 | -2.03% |
| Jun 2 | $0.177732 | $0.183663 | $0.175014 | $0.178019 | +0.16% |
| Jun 2 | $0.188624 | $0.189123 | $0.176854 | $0.176976 | -6.18% |
| Jun 2 | $0.187381 | $0.188414 | $0.185678 | $0.188288 | +0.48% |
| Jun 2 | $0.191350 | $0.191791 | $0.185849 | $0.187203 | -2.17% |
| Jun 2 | $0.191159 | $0.191500 | $0.185589 | $0.191108 | -0.03% |
| Jun 2 | $0.191828 | $0.193349 | $0.188956 | $0.191256 | -0.30% |
| Jun 1 | $0.183144 | $0.191922 | $0.182490 | $0.191922 | +4.79% |
| Jun 1 | $0.186205 | $0.186466 | $0.182201 | $0.183205 | -1.61% |
| Jun 1 | $0.185666 | $0.187288 | $0.185519 | $0.186463 | +0.43% |
| Jun 1 | $0.193236 | $0.193556 | $0.186166 | $0.186195 | -3.64% |
| Jun 1 | $0.191461 | $0.194516 | $0.190740 | $0.193335 | +0.98% |
| Jun 1 | $0.187621 | $0.192461 | $0.187621 | $0.191022 | +1.81% |
| May 31 | $0.187655 | $0.188551 | $0.185663 | $0.187579 | -0.04% |
| May 31 | $0.190232 | $0.191037 | $0.186953 | $0.187749 | -1.31% |
| May 31 | $0.189741 | $0.191517 | $0.189094 | $0.190336 | +0.31% |
| May 31 | $0.191533 | $0.192692 | $0.189338 | $0.189495 | -1.06% |
| May 31 | $0.189920 | $0.191971 | $0.189803 | $0.191645 | +0.91% |
| May 31 | $0.192403 | $0.192662 | $0.189624 | $0.189911 | -1.30% |
| May 30 | $0.191237 | $0.193368 | $0.191041 | $0.192414 | +0.62% |
| May 30 | $0.191555 | $0.192628 | $0.190350 | $0.191296 | -0.14% |
| May 30 | $0.191113 | $0.191588 | $0.190039 | $0.191201 | +0.05% |
| May 30 | $0.192324 | $0.192324 | $0.188071 | $0.190674 | -0.86% |
| May 30 | $0.187652 | $0.194340 | $0.187379 | $0.192494 | +2.58% |
| May 30 | $0.188367 | $0.189448 | $0.186289 | $0.187774 | -0.31% |
| May 29 | $0.189551 | $0.191561 | $0.186401 | $0.188406 | -0.60% |
| May 29 | $0.184567 | $0.190112 | $0.180829 | $0.188904 | +2.35% |
| May 29 | $0.185651 | $0.188748 | $0.184739 | $0.184739 | -0.49% |
| May 29 | $0.184153 | $0.186519 | $0.182892 | $0.185297 | +0.62% |
| May 29 | $0.183773 | $0.185172 | $0.183494 | $0.184261 | +0.27% |
| May 29 | $0.184395 | $0.187015 | $0.182386 | $0.183572 | -0.45% |
| May 28 | $0.175466 | $0.184773 | $0.175418 | $0.184773 | +5.30% |
| May 28 | $0.176244 | $0.177023 | $0.173686 | $0.175740 | -0.29% |
| May 28 | $0.178906 | $0.178906 | $0.175504 | $0.176078 | -1.58% |
| May 28 | $0.179049 | $0.179252 | $0.175473 | $0.178887 | -0.09% |
| May 28 | $0.186651 | $0.187260 | $0.179728 | $0.179728 | -3.71% |
| May 28 | $0.192194 | $0.192457 | $0.185940 | $0.186379 | -3.03% |
| May 27 | $0.194144 | $0.194781 | $0.189284 | $0.191846 | -1.18% |
| May 27 | $0.192461 | $0.195783 | $0.191372 | $0.194189 | +0.90% |
| May 27 | $0.194170 | $0.194737 | $0.192306 | $0.192724 | -0.74% |
| May 27 | $0.192344 | $0.195008 | $0.190073 | $0.194047 | +0.89% |
| May 27 | $0.194368 | $0.195747 | $0.192213 | $0.192213 | -1.11% |
| May 27 | $0.193990 | $0.194110 | $0.192418 | $0.194110 | +0.06% |
| May 26 | $0.195151 | $0.195380 | $0.192191 | $0.193656 | -0.77% |
| May 26 | $0.197953 | $0.199069 | $0.194854 | $0.194854 | -1.57% |
| May 26 | $0.194064 | $0.198314 | $0.193674 | $0.197957 | +2.01% |
| May 26 | $0.190026 | $0.195752 | $0.190026 | $0.194103 | +2.15% |
| May 26 | $0.193237 | $0.193320 | $0.188657 | $0.189899 | -1.73% |
| May 26 | $0.195342 | $0.196277 | $0.193137 | $0.193334 | -1.03% |
| May 25 | $0.197013 | $0.198852 | $0.194673 | $0.195323 | -0.86% |
| May 25 | $0.191278 | $0.196562 | $0.191082 | $0.196562 | +2.76% |
| May 25 | $0.189275 | $0.192475 | $0.189275 | $0.191337 | +1.09% |
| May 25 | $0.186609 | $0.190446 | $0.186231 | $0.189399 | +1.50% |
| May 25 | $0.187567 | $0.188452 | $0.186110 | $0.186577 | -0.53% |
| May 25 | $0.187559 | $0.187777 | $0.183617 | $0.187114 | -0.24% |
| May 24 | $0.188537 | $0.189057 | $0.187438 | $0.187520 | -0.54% |
| May 24 | $0.191374 | $0.191374 | $0.186666 | $0.188301 | -1.61% |
| May 24 | $0.191885 | $0.192625 | $0.191094 | $0.191855 | -0.02% |
| May 24 | $0.192188 | $0.192797 | $0.190893 | $0.192136 | -0.03% |
| May 24 | $0.193039 | $0.193870 | $0.192121 | $0.192230 | -0.42% |
| May 24 | $0.191369 | $0.197480 | $0.191222 | $0.193044 | +0.88% |
| May 23 | $0.187122 | $0.192821 | $0.187122 | $0.191294 | +2.23% |
| May 23 | $0.181929 | $0.187350 | $0.181040 | $0.187175 | +2.88% |
| May 23 | $0.181501 | $0.182774 | $0.181039 | $0.181669 | +0.09% |
| May 23 | $0.191102 | $0.191102 | $0.181965 | $0.181965 | -4.78% |
| May 23 | $0.190653 | $0.191661 | $0.189774 | $0.191143 | +0.26% |
| May 23 | $0.194211 | $0.195389 | $0.190087 | $0.190087 | -2.12% |
| May 22 | $0.199879 | $0.200998 | $0.192214 | $0.193425 | -3.23% |
| May 22 | $0.201353 | $0.203875 | $0.199272 | $0.199644 | -0.85% |
| May 22 | $0.200897 | $0.201569 | $0.200143 | $0.201307 | +0.20% |
| May 22 | $0.200609 | $0.201708 | $0.199423 | $0.201022 | +0.21% |
| May 22 | $0.199624 | $0.200301 | $0.198022 | $0.200301 | +0.34% |
| May 22 | $0.200335 | $0.201206 | $0.199211 | $0.199814 | -0.26% |
| May 21 | $0.195606 | $0.199993 | $0.194313 | $0.199531 | +2.01% |
| May 21 | $0.193453 | $0.196460 | $0.193453 | $0.195672 | +1.15% |
| May 21 | $0.197597 | $0.197910 | $0.193581 | $0.193591 | -2.03% |
| May 21 | $0.197475 | $0.197513 | $0.195411 | $0.197304 | -0.09% |
| May 21 | $0.194462 | $0.197504 | $0.194233 | $0.197236 | +1.43% |
| May 21 | $0.195641 | $0.195641 | $0.193422 | $0.194261 | -0.71% |
| May 20 | $0.195342 | $0.196945 | $0.194786 | $0.195556 | +0.11% |
| May 20 | $0.193125 | $0.196168 | $0.191747 | $0.195238 | +1.09% |
| May 20 | $0.192638 | $0.193608 | $0.192285 | $0.193149 | +0.27% |
| May 20 | $0.190107 | $0.193322 | $0.190029 | $0.192664 | +1.35% |
| May 20 | $0.189221 | $0.190276 | $0.188528 | $0.190197 | +0.52% |
| May 20 | $0.189865 | $0.191336 | $0.188519 | $0.189223 | -0.34% |
| May 19 | $0.189205 | $0.191052 | $0.189014 | $0.190208 | +0.53% |
| May 19 | $0.190310 | $0.192331 | $0.189204 | $0.189204 | -0.58% |
| May 19 | $0.193512 | $0.193512 | $0.190187 | $0.190297 | -1.66% |
| May 19 | $0.192395 | $0.193420 | $0.191055 | $0.193420 | +0.53% |
| May 19 | $0.193110 | $0.194172 | $0.191312 | $0.192492 | -0.32% |
| May 19 | $0.191438 | $0.193848 | $0.191358 | $0.193200 | +0.92% |
| May 18 | $0.188744 | $0.191798 | $0.187986 | $0.191798 | +1.62% |
| May 18 | $0.190716 | $0.192199 | $0.187789 | $0.188779 | -1.02% |
| May 18 | $0.189386 | $0.190894 | $0.188274 | $0.190694 | +0.69% |
| May 18 | $0.191650 | $0.192851 | $0.188817 | $0.189142 | -1.31% |
| May 18 | $0.192417 | $0.193436 | $0.190563 | $0.191651 | -0.40% |
| May 18 | $0.197447 | $0.197585 | $0.190120 | $0.191540 | -2.99% |
| May 17 | $0.197578 | $0.197656 | $0.195211 | $0.197430 | -0.07% |
| May 17 | $0.199701 | $0.200166 | $0.196865 | $0.197590 | -1.06% |
| May 17 | $0.198351 | $0.200591 | $0.198155 | $0.199359 | +0.51% |
| May 17 | $0.196204 | $0.198473 | $0.196204 | $0.198313 | +1.07% |
| May 17 | $0.197359 | $0.197639 | $0.195061 | $0.196301 | -0.54% |
| May 17 | $0.198214 | $0.198716 | $0.197352 | $0.197429 | -0.40% |
| May 16 | $0.198528 | $0.199376 | $0.197979 | $0.198476 | -0.03% |
| May 16 | $0.197303 | $0.198739 | $0.196632 | $0.198583 | +0.65% |
| May 16 | $0.198686 | $0.199568 | $0.194822 | $0.197385 | -0.65% |
| May 16 | $0.205129 | $0.205129 | $0.198322 | $0.198923 | -3.03% |
| May 16 | $0.204520 | $0.205642 | $0.204351 | $0.204620 | +0.05% |
| May 16 | $0.206119 | $0.206119 | $0.204242 | $0.204536 | -0.77% |
| May 15 | $0.203511 | $0.207220 | $0.203511 | $0.206450 | +1.44% |
| May 15 | $0.211844 | $0.211844 | $0.202137 | $0.203223 | -4.07% |
| May 15 | $0.213282 | $0.213431 | $0.211563 | $0.212337 | -0.44% |
| May 15 | $0.219146 | $0.219146 | $0.211566 | $0.213478 | -2.59% |
| May 15 | $0.220379 | $0.221575 | $0.217896 | $0.218829 | -0.70% |
| May 15 | $0.225178 | $0.225527 | $0.220222 | $0.220222 | -2.20% |
| May 14 | $0.223404 | $0.228467 | $0.222694 | $0.225444 | +0.91% |
| May 14 | $0.213907 | $0.223110 | $0.213885 | $0.223110 | +4.30% |
| May 14 | $0.216093 | $0.216291 | $0.213947 | $0.213947 | -0.99% |
| May 14 | $0.213055 | $0.217672 | $0.212905 | $0.216242 | +1.50% |
| May 14 | $0.216305 | $0.218236 | $0.213269 | $0.213269 | -1.40% |
| May 14 | $0.216441 | $0.216795 | $0.214692 | $0.216230 | -0.10% |
| May 13 | $0.214105 | $0.219644 | $0.214105 | $0.216572 | +1.15% |
| May 13 | $0.227403 | $0.227655 | $0.214904 | $0.214904 | -5.50% |
| May 13 | $0.227154 | $0.231816 | $0.227154 | $0.227579 | +0.19% |
| May 13 | $0.226446 | $0.229209 | $0.226108 | $0.227035 | +0.26% |
| May 13 | $0.221096 | $0.226896 | $0.220676 | $0.226483 | +2.44% |
| May 13 | $0.220710 | $0.222183 | $0.219495 | $0.221003 | +0.13% |
| May 12 | $0.217739 | $0.220815 | $0.216132 | $0.220815 | +1.41% |
| May 12 | $0.222744 | $0.223022 | $0.216708 | $0.217854 | -2.20% |
| May 12 | $0.227242 | $0.227936 | $0.222496 | $0.222874 | -1.92% |
| May 12 | $0.225817 | $0.228616 | $0.225294 | $0.227463 | +0.73% |
| May 12 | $0.230947 | $0.231027 | $0.226325 | $0.226370 | -1.98% |
| May 12 | $0.233724 | $0.234089 | $0.230289 | $0.231088 | -1.13% |
| May 11 | $0.230223 | $0.234408 | $0.228761 | $0.233972 | +1.63% |
| May 11 | $0.227646 | $0.230272 | $0.226758 | $0.229488 | +0.81% |
| May 11 | $0.225105 | $0.228656 | $0.225105 | $0.227592 | +1.10% |
| May 11 | $0.222363 | $0.227044 | $0.221454 | $0.224665 | +1.04% |
| May 11 | $0.231984 | $0.232237 | $0.220543 | $0.222243 | -4.20% |
| May 11 | $0.235746 | $0.235959 | $0.226469 | $0.232515 | -1.37% |
| May 10 | $0.227622 | $0.241068 | $0.227622 | $0.235276 | +3.36% |
| May 10 | $0.224613 | $0.227660 | $0.223714 | $0.227660 | +1.36% |
| May 10 | $0.223441 | $0.226659 | $0.223441 | $0.224923 | +0.66% |
| May 10 | $0.224379 | $0.224458 | $0.222169 | $0.224096 | -0.13% |
| May 10 | $0.225139 | $0.225668 | $0.222151 | $0.223915 | -0.54% |
A hypothetical $1,000 in WIF over three windows. Before fees, spread, and tax.
About dogwifhat
What it is, how the network operates, supply economics, network state, and community signals.
dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.
The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.
The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.
- Category
- Solana Ecosystem · Meme · Dog-Themed
- Website
- dogwifcoin.org →
Supply distribution and valuation metrics.
- Market Cap
- $148.68M
- Fully Diluted
- $157.49M
- MC / FDV
- 94.4%
- Spot price
- $0.148838
Audience reach across major platforms — a coarse engagement signal.
Top venues for WIF
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | CoinUp.io | WIF/USDT | $0.157319 | $275.23M | 0.13% | trade → | |
| 2 | WhiteBIT | WIF/USDT | $0.158253 | $3.59M | 0.69% | trade → | |
| 3 | BitMart | WIF/USDT | $0.157534 | $3.20M | 0.57% | trade → | |
| 4 | Binance | WIF/USDT | $0.157321 | $2.83M | 0.54% | trade → | |
| 5 | KuCoin | WIF/USDT | $0.157490 | $2.53M | 0.06% | trade → | |
| 6 | HTX | WIF/USDT | $0.157434 | $2.34M | 0.19% | trade → | |
| 7 | Bybit | WIF/USDT | $0.157321 | $1.69M | 0.06% | trade → | |
| 8 | Bitkub | WIF/THB | $0.158441 | $1.63M | 1.38% | trade → | |
| 9 | BTCC | WIF/USDT | $0.157734 | $1.42M | 0.06% | trade → | |
| 10 | AscendEX (BitMax) | WIF/USDT | $0.157937 | $1.26M | 0.63% | trade → |
External venue links may be affiliate-tracked. Disclosure.
Latest about dogwifhat
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about dogwifhat
The common questions, answered with today's data.
What is the current dogwifhat price?
What is TheWeal's 7-day WIF price prediction?
What is the all-time high for WIF?
Will WIF reach $6.64 in the next year?
What is WIF's market cap?
Where can I buy WIF?
Is WIF a good investment?
What is the long-term WIF price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.