Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
apyUSD APYUSD
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where APYUSD could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $1.01 | $1.07 | $1.14 | -5.10% | Extreme Fear |
| 7 days | $0.840000 | $1.02 | $1.20 | -9.60% | Extreme Fear |
| 30 days | $0.600000 | $0.920000 | $1.25 | -18.20% | Extreme Fear |
| 3 months | $0.280000 | $0.630000 | $0.970000 | -44.60% | Extreme Fear |
| 6 months | $0.250000 | $1.24 | $2.23 | +9.60% | Extreme Fear |
| 1 year | $0.010000 | $1.29 | $2.91 | +14.40% | Extreme Fear |
| 2026 EOY | $0.110000 | $1.13 | $2.15 | 0.00% | Extreme Fear |
| 2030 EOY | $0.010000 | $1.13 | $5.09 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Active development with regular shipping cadence.
- 30-day return: -17.6%, distribution phase.
- 7-day weakness: -7.7%, below short-term support.
- Sub-top-200 ranking — limited institutional flow.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 2 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| Jun 1 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| Jun 1 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| Jun 1 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| Jun 1 | $1.36 | $1.41 | $1.36 | $1.36 | 0.00% |
| Jun 1 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| Jun 1 | $1.36 | $1.42 | $1.36 | $1.36 | 0.00% |
| May 31 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 31 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 31 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 31 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 31 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 31 | $1.39 | $1.39 | $1.36 | $1.37 | -1.44% |
| May 30 | $1.36 | $1.39 | $1.36 | $1.39 | +2.21% |
| May 30 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 30 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 30 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 30 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 30 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 29 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 29 | $1.36 | $1.37 | $1.34 | $1.36 | 0.00% |
| May 29 | $1.36 | $1.37 | $1.35 | $1.37 | +0.74% |
| May 29 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 29 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 29 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 28 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 28 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 28 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 28 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 28 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 28 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 27 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 27 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 27 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 27 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 27 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 27 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 26 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 26 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 26 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 26 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 26 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 26 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 25 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 25 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 25 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 25 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 25 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 25 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 24 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 24 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 24 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 24 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 24 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 24 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 23 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 23 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 23 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 23 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 23 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 23 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 22 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 22 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 22 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 22 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 22 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 22 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 21 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 21 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 21 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 21 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 21 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 21 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 20 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 20 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 20 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 20 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 20 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 20 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 19 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 19 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 19 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 19 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 19 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 19 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 18 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 18 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 18 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 18 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 18 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 18 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 17 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 17 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% |
| May 17 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 17 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 17 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 17 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 16 | $1.37 | $1.37 | $1.36 | $1.37 | 0.00% |
| May 16 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 16 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 16 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 16 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 16 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 15 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 15 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 15 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 15 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 15 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 15 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 14 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 14 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 14 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 14 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 14 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 14 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 13 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 13 | $1.36 | $1.37 | $1.36 | $1.37 | +0.74% |
| May 13 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 13 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 13 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 13 | $1.36 | $1.37 | $1.36 | $1.36 | 0.00% |
| May 12 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 12 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 12 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 12 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 12 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 12 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 11 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 11 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 11 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 11 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 11 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 11 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 10 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 10 | $1.37 | $1.37 | $1.36 | $1.36 | -0.73% |
| May 10 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 10 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 10 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 10 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 9 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 9 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 9 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 9 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 9 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 9 | $1.36 | $1.36 | $1.35 | $1.36 | 0.00% |
| May 8 | $1.36 | $1.36 | $1.35 | $1.36 | 0.00% |
| May 8 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 8 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 8 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 8 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 8 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 7 | $1.36 | $1.36 | $1.35 | $1.36 | 0.00% |
| May 7 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 7 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 7 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 7 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 7 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 6 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 6 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 6 | $1.36 | $1.36 | $1.35 | $1.36 | 0.00% |
| May 6 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 6 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 6 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 5 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 5 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 5 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 5 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 5 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 5 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 4 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 4 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 4 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 4 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 4 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 4 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 3 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 3 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 3 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 3 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
| May 3 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% |
A hypothetical $1,000 in APYUSD over three windows. Before fees, spread, and tax.
About apyUSD
What it is, how the network operates, supply economics, network state, and community signals.
apyUSD is a yield-bearing vault token issued by the Apyx protocol on Ethereum. It follows the ERC-4626 standard and wraps apxUSD, a USD-denominated stablecoin backed by preferred equity shares from Digital Asset Treasury companies and separately listed on CoinGecko. Users deposit apxUSD into the Apyx yield vault and receive apyUSD in return. The vault accumulates cash dividends paid by DAT preferred shares and distributes that income by increasing the apyUSD-to-apxUSD exchange rate over time. Holders earn yield passively without staking or manual claiming — the exchange rate appreciation mechanism works the same way as Maker's sDAI and Ethena's sUSDe. Both apxUSD and apyUSD are ERC-20 tokens on Ethereum. The protocol integrates with Pendle for yield tokenization and trading, and with Morpho for lending collateral. Custody for the underlying DAT preferred share collateral is provided by Anchorage Digital and BitGo.
- Category
- Ethereum Ecosystem · Base Ecosystem · Yield-Bearing Stablecoin
- Website
- apyx.fi →
- GitHub
- apyx-labs →
Supply distribution and valuation metrics.
APYUSD has no fixed maximum supply. Circulating supply: 125,223,653 APYUSD.
- Market Cap
- $141.28M
- Fully Diluted
- $242.15M
- MC / FDV
- 58.3%
- Spot price
- $1.13
Audience reach across major platforms — a coarse engagement signal.
Top venues for APYUSD
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | Curve (Ethereum) | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 | $1.36 | $1.04M | 0.60% | trade → | |
| 2 | Uniswap V4 (Ethereum) | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.36 | $136.3K | 0.61% | trade → | |
| 3 | Uniswap V4 (Ethereum) | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 | $1.37 | $126.0K | 0.60% | trade → | |
| 4 | PancakeSwap V3 (Ethereum) | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 | $1.36 | $120.8K | 0.60% | trade → | |
| 5 | Uniswap V4 (Ethereum) | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.36 | $102.9K | 0.60% | trade → | |
| 6 | Uniswap V4 (Ethereum) | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.36 | $69.9K | 0.61% | trade → | |
| 7 | Uniswap V4 (Ethereum) | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 | $1.36 | $50.4K | 1.06% | trade → | |
| 8 | Uniswap V4 (Ethereum) | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 | $1.37 | $43.4K | 0.60% | trade → | |
| 9 | Uniswap V4 (Ethereum) | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.36 | $26.1K | 0.62% | trade → | |
| 10 | PancakeSwap V3 (Base) | 0X2C271DDF484AC0386D216EB7EB9FF02D4DC0F6AA/0XD993935E13851DD7517AF10687EC7E5022127228 | $1.36 | $12.5K | 0.60% | trade → |
External venue links may be affiliate-tracked. Disclosure.
Latest about apyUSD
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about apyUSD
The common questions, answered with today's data.
What is the current apyUSD price?
What is TheWeal's 7-day APYUSD price prediction?
What is the all-time high for APYUSD?
Will APYUSD reach $2.91 in the next year?
What is APYUSD's market cap?
Where can I buy APYUSD?
Is APYUSD a good investment?
What is the long-term APYUSD price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.