All coins
Every coin, with a forecast.
Top 100 cryptocurrencies by market cap. Click any row for the combined live price + price prediction page.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,363 | +0.1% | -2.2% | +3.9% | $1.29T | $31.76B | |
| 2 |
 Ethereum
ETH
|
$1,745 | +0.4% | -2.8% | +7.1% | $210.63B | $11.58B | |
| 3 |
 Tether
USDT
|
$0.999108 | 0.0% | +0.0% | +0.0% | $186.38B | $53.70B | |
| 4 |
 BNB
BNB
|
$600.16 | +0.4% | -1.2% | +2.3% | $80.90B | $936.36M | |
| 5 |
 USDC
USDC
|
$0.999671 | 0.0% | 0.0% | 0.0% | $74.72B | $13.31B | |
| 6 |
 XRP
XRP
|
$1.19 | +0.7% | -2.7% | +8.2% | $73.70B | $1.96B | |
| 7 |
 Solana
SOL
|
$72.06 | +0.6% | -2.7% | +13.4% | $41.75B | $2.71B | |
| 8 |
 TRON
TRX
|
$0.320152 | +0.0% | +1.2% | -0.4% | $30.36B | $578.00M | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | 0.0% | -1.4% | -0.3% | $19.34B | $35.31M | |
| 10 |
 Hyperliquid
HYPE
|
$72.18 | -0.5% | -1.4% | +34.1% | $16.06B | $1.27B | |
| 11 |
 Dogecoin
DOGE
|
$0.086041 | +0.8% | -1.7% | +3.5% | $13.30B | $607.00M | |
| 12 |
 USDS
USDS
|
$0.999673 | 0.0% | +0.0% | 0.0% | $10.27B | $79.59M | |
| 13 |
 Rain
RAIN
|
$0.014569 | +0.1% | +3.0% | +10.6% | $9.07B | $44.46M | |
| 14 |
 LEO Token
LEO
|
$9.57 | -1.2% | -1.7% | +0.4% | $8.81B | $456.0K | |
| 15 |
 Zcash
ZEC
|
$484.67 | +0.6% | -3.5% | +17.7% | $8.12B | $646.84M | |
| 16 |
 Stellar
XLM
|
$0.224560 | +1.9% | +1.6% | +22.4% | $7.59B | $520.29M | |
| 17 |
 Monero
XMR
|
$338.56 | +0.7% | -4.2% | +4.7% | $6.35B | $134.72M | |
| 18 |
 Canton
CC
|
$0.162418 | +0.0% | -0.1% | -1.4% | $6.31B | $9.24M | |
| 19 |
 WhiteBIT Coin
WBT
|
$53.13 | +0.3% | -1.7% | +4.8% | $6.27B | $157.74M | |
| 20 |
 Cardano
ADA
|
$0.166819 | +0.6% | -4.5% | +3.8% | $6.20B | $553.73M | |
| 21 |
 Chainlink
LINK
|
$8.08 | +0.6% | -2.8% | +6.1% | $5.88B | $228.24M | |
| 22 |
 USD1
USD1
|
$0.999774 | 0.0% | 0.0% | +0.1% | $4.62B | $1.38B | |
| 23 |
 Ethena USDe
USDE
|
$0.999201 | 0.0% | 0.0% | +0.0% | $4.51B | $125.95M | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.63 | +0.8% | -1.7% | +1.3% | $4.38B | $73.31M | |
| 25 |
 Bitcoin Cash
BCH
|
$211.52 | +1.0% | -3.9% | +8.0% | $4.24B | $174.74M | |
| 26 |
 Dai
DAI
|
$0.999613 | 0.0% | 0.0% | 0.0% | $4.17B | $170.51M | |
| 27 |
 LAB
LAB
|
$12.96 | -0.7% | +3.4% | +64.8% | $4.05B | $40.03M | |
| 28 |
 MemeCore
M
|
$2.92 | -1.9% | -6.3% | +5.5% | $3.84B | $4.13M | |
| 29 |
 Hedera
HBAR
|
$0.080222 | +0.6% | -1.5% | +3.3% | $3.49B | $76.69M | |
| 30 |
 Litecoin
LTC
|
$44.95 | +0.4% | -1.5% | +8.1% | $3.47B | $217.96M | |
| 31 |
 Sui
SUI
|
$0.777732 | +0.5% | -3.2% | +6.0% | $3.13B | $395.06M | |
| 32 |
 Circle USYC
USYC
|
$1.13 | 0.0% | 0.0% | 0.0% | $3.07B | $562.9K | |
| 33 |
 Avalanche
AVAX
|
$6.77 | +0.6% | -2.2% | +5.4% | $2.92B | $230.39M | |
| 34 |
 NEAR Protocol
NEAR
|
$2.26 | +1.0% | -4.6% | +13.4% | $2.92B | $388.38M | |
| 35 |
 Shiba Inu
SHIB
|
$0.000005 | +1.0% | -0.8% | +6.6% | $2.91B | $63.37M | |
| 36 |
 Global Dollar
USDG
|
$1.00 | +0.0% | 0.0% | +0.0% | $2.76B | $57.55M | |
| 37 |
 PayPal USD
PYUSD
|
$0.999846 | 0.0% | 0.0% | 0.0% | $2.74B | $94.56M | |
| 38 |
 Cronos
CRO
|
$0.059257 | +0.0% | -1.6% | -0.1% | $2.73B | $9.06M | |
| 39 |
 Tether Gold
XAUT
|
$4,239 | +0.3% | -1.7% | +3.9% | $2.60B | $569.09M | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | $2.38B | $0.00 | |
| 41 |
 Bittensor
TAO
|
$246.71 | +0.1% | -3.5% | +21.9% | $2.37B | $263.55M | |
| 42 |
 Worldcoin
WLD
|
$0.640984 | +0.1% | -4.9% | +43.1% | $2.18B | $1.14B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.0% | +0.2% | +0.1% | $2.15B | $1.63M | |
| 44 |
 Uniswap
UNI
|
$3.26 | +1.8% | -0.7% | +35.8% | $2.02B | $925.58M | |
| 45 |
 World Liberty Financial
WLFI
|
$0.061492 | +1.2% | +2.4% | +3.4% | $1.95B | $30.16M | |
| 46 |
 PAX Gold
PAXG
|
$4,250 | +0.3% | -1.7% | +4.5% | $1.93B | $164.47M | |
| 47 |
 Aster
ASTER
|
$0.720210 | -0.9% | +9.6% | +18.6% | $1.93B | $481.78M | |
| 48 |
 Mantle
MNT
|
$0.542475 | +0.1% | -2.8% | +2.5% | $1.79B | $33.84M | |
| 49 |
 Ondo
ONDO
|
$0.368984 | +0.8% | -2.2% | +10.2% | $1.79B | $159.03M | |
| 50 |
 Polkadot
DOT
|
$1.00 | +0.7% | -1.6% | +9.6% | $1.69B | $111.05M | |
| 51 |
 Ripple USD
RLUSD
|
$0.999916 | 0.0% | +0.0% | 0.0% | $1.64B | $109.38M | |
| 52 |
 HTX DAO
HTX
|
$0.000002 | +0.0% | +1.4% | -0.1% | $1.55B | $38.93M | |
| 53 |
 OKB
OKB
|
$73.29 | +0.5% | -4.5% | +4.0% | $1.54B | $14.27M | |
| 54 |
 Falcon USD
USDF
|
$0.994554 | +0.0% | +0.1% | 0.0% | $1.46B | $845.5K | |
| 55 |
 Pi Network
PI
|
$0.131241 | +0.6% | -3.2% | +5.8% | $1.42B | $11.14M | |
| 56 |
 USDD
USDD
|
$0.999066 | +0.0% | 0.0% | 0.0% | $1.37B | $59.10M | |
| 57 |
 Sky
SKY
|
$0.058181 | +0.3% | +1.5% | +6.0% | $1.35B | $10.81M | |
| 58 |
 BFUSD
BFUSD
|
$0.999172 | +0.0% | 0.0% | +0.0% | $1.32B | $2.63M | |
| 59 |
 Internet Computer
ICP
|
$2.36 | +0.5% | -0.5% | +6.1% | $1.31B | $72.40M | |
| 60 |
 Bitget Token
BGB
|
$1.80 | -0.1% | -1.6% | +2.0% | $1.26B | $13.06M | |
| 61 |
 Morpho
MORPHO
|
$1.94 | +0.3% | -0.3% | -3.2% | $1.26B | $11.46M | |
| 62 |
 Pepe
PEPE
|
$0.000003 | +0.9% | -1.6% | +8.6% | $1.23B | $178.69M | |
| 63 |
 Ethereum Classic
ETC
|
$7.30 | +0.5% | -1.9% | +5.8% | $1.14B | $42.60M | |
| 64 |
 Aave
AAVE
|
$73.89 | +0.2% | -3.2% | +20.4% | $1.12B | $215.74M | |
| 65 |
 Quant
QNT
|
$70.37 | +0.1% | -1.7% | +9.5% | $1.02B | $8.10M | |
| 66 |
 United Stables
U
|
$0.999517 | 0.0% | 0.0% | 0.0% | $1.01B | $5.00M | |
| 67 |
 Cosmos Hub
ATOM
|
$1.93 | -0.3% | -3.6% | +9.7% | $994.11M | $36.29M | |
| 68 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.12 | 0.0% | +0.0% | +0.1% | $978.55M | $0.00 | |
| 69 |
 Blockchain Capital
BCAP
|
$107.07 | 0.0% | 0.0% | +0.1% | $975.63M | $0.00 | |
| 70 |
 KuCoin
KCS
|
$7.21 | +0.5% | -0.3% | +10.8% | $970.60M | $2.59M | |
| 71 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | +0.1% | -0.9% | -0.3% | $935.42M | $0.00 | |
| 72 |
 USDtb
USDTB
|
$0.999877 | 0.0% | +0.0% | +0.0% | $915.94M | $6.28M | |
| 73 |
 Render
RENDER
|
$1.68 | +0.7% | -4.1% | +10.9% | $870.75M | $54.52M | |
| 74 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | 0.0% | +0.0% | +0.1% | $867.82M | $0.00 | |
| 75 |
 Kaspa
KAS
|
$0.031441 | +0.3% | -4.5% | +3.4% | $864.53M | $12.65M | |
| 76 |
 Algorand
ALGO
|
$0.096906 | +0.6% | +1.9% | +9.0% | $864.98M | $47.25M | |
| 77 |
 Ethena
ENA
|
$0.092137 | +1.2% | +4.5% | +27.2% | $852.98M | $251.08M | |
| 78 |
 NEXO
NEXO
|
$0.819063 | +0.0% | +0.3% | +3.7% | $819.05M | $8.65M | |
| 79 |
 POL (ex-MATIC)
POL
|
$0.076590 | +0.8% | -0.3% | +5.7% | $816.64M | $37.56M | |
| 80 |
 Stable
STABLE
|
$0.033246 | +0.6% | -6.5% | -0.6% | $787.47M | $23.25M | |
| 81 |
 Venice Token
VVV
|
$15.96 | +0.2% | +2.4% | +20.4% | $744.64M | $61.76M | |
| 82 |
 Gate
GT
|
$6.73 | +0.2% | -1.9% | +6.8% | $716.81M | $2.91M | |
| 83 |
 JUST
JST
|
$0.082497 | +0.3% | +1.3% | +2.9% | $706.08M | $22.19M | |
| 84 |
 DeXe
DEXE
|
$14.83 | -1.1% | -19.7% | -16.9% | $693.54M | $23.89M | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | 0.0% | 0.0% | +0.0% | $684.68M | $0.00 | |
| 86 |
 币安人生 (BinanceLife)
币安人生
|
$0.672222 | +0.0% | -0.4% | -5.6% | $672.34M | $10.51M | |
| 87 |
 Flare
FLR
|
$0.007578 | +0.5% | -2.7% | +10.2% | $648.00M | $3.16M | |
| 88 |
 Jupiter
JUP
|
$0.188820 | +0.9% | -2.0% | +27.5% | $623.80M | $33.10M | |
| 89 |
 Filecoin
FIL
|
$0.792478 | +0.7% | -2.2% | +8.3% | $625.25M | $101.51M | |
| 90 |
 Beldex
BDX
|
$0.079624 | 0.0% | -0.3% | +0.4% | $616.48M | $8.20M | |
| 91 |
 GHO
GHO
|
$0.998651 | 0.0% | 0.0% | 0.0% | $598.19M | $5.47M | |
| 92 |
 XDC Network
XDC
|
$0.029988 | +0.0% | -0.7% | -3.6% | $598.19M | $9.17M | |
| 93 |
 YLDS
YLDS
|
$0.999673 | 0.0% | 0.0% | 0.0% | $554.93M | $8.12M | |
| 94 |
 Usual USD
USD0
|
$0.998745 | 0.0% | 0.0% | 0.0% | $552.88M | $3.8K | |
| 95 |
 Aptos
APT
|
$0.668294 | +1.5% | -0.7% | +6.9% | $552.79M | $60.19M | |
| 96 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | -0.9% | -0.3% | $549.95M | $0.00 | |
| 97 |
 Arbitrum
ARB
|
$0.085561 | +1.1% | -0.7% | +10.7% | $543.16M | $53.32M | |
| 98 |
 Injective
INJ
|
$5.45 | +1.3% | -4.5% | +7.3% | $543.37M | $124.11M | |
| 99 |
 A7A5
A7A5
|
$0.013136 | 0.0% | -2.2% | +2.0% | $515.14M | $1.1K | |
| 100 |
 Pump.fun
PUMP
|
$0.001474 | +0.1% | -3.5% | +6.1% | $511.19M | $50.69M |