All coins
Every coin, with a forecast.
Top 100 cryptocurrencies by market cap. Click any row for the combined live price + price prediction page.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$65,550 | +0.3% | -0.2% | +6.1% | $1.31T | $28.87B | |
| 2 |
 Ethereum
ETH
|
$1,772 | +0.4% | -1.1% | +8.7% | $213.81B | $12.45B | |
| 3 |
 Tether
USDT
|
$0.999211 | 0.0% | +0.0% | +0.0% | $186.40B | $50.15B | |
| 4 |
 BNB
BNB
|
$608.22 | +0.6% | +0.3% | +3.2% | $81.87B | $895.61M | |
| 5 |
 XRP
XRP
|
$1.21 | +0.4% | -0.8% | +9.9% | $75.09B | $1.79B | |
| 6 |
 USDC
USDC
|
$0.999656 | 0.0% | 0.0% | 0.0% | $74.71B | $12.27B | |
| 7 |
 Solana
SOL
|
$73.60 | +0.3% | -0.1% | +15.2% | $42.74B | $2.40B | |
| 8 |
 TRON
TRX
|
$0.320788 | -0.2% | +1.2% | -0.2% | $30.43B | $571.30M | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | +0.0% | -1.0% | -0.2% | $19.35B | $34.63M | |
| 10 |
 Hyperliquid
HYPE
|
$73.86 | -0.1% | +1.4% | +35.7% | $16.48B | $1.18B | |
| 11 |
 Dogecoin
DOGE
|
$0.087110 | -0.2% | -0.2% | +4.3% | $13.48B | $544.96M | |
| 12 |
 USDS
USDS
|
$0.999728 | 0.0% | 0.0% | +0.0% | $10.27B | $68.26M | |
| 13 |
 Rain
RAIN
|
$0.014612 | -0.1% | +3.2% | +11.0% | $9.10B | $45.40M | |
| 14 |
 LEO Token
LEO
|
$9.67 | -0.2% | -0.6% | +2.3% | $8.90B | $333.9K | |
| 15 |
 Zcash
ZEC
|
$498.61 | +1.3% | -0.1% | +18.0% | $8.36B | $622.83M | |
| 16 |
 Stellar
XLM
|
$0.226103 | +0.1% | +2.7% | +21.8% | $7.64B | $507.79M | |
| 17 |
 WhiteBIT Coin
WBT
|
$54.18 | -0.4% | +0.3% | +6.8% | $6.43B | $137.36M | |
| 18 |
 Canton
CC
|
$0.164607 | +0.2% | +1.0% | +0.6% | $6.39B | $9.29M | |
| 19 |
 Cardano
ADA
|
$0.169893 | -0.2% | -2.8% | +5.3% | $6.33B | $521.80M | |
| 20 |
 Monero
XMR
|
$337.46 | +0.3% | -3.1% | +3.3% | $6.33B | $130.97M | |
| 21 |
 Chainlink
LINK
|
$8.26 | +0.5% | 0.0% | +7.8% | $6.01B | $206.62M | |
| 22 |
 USD1
USD1
|
$1.00 | 0.0% | +0.0% | +0.1% | $4.62B | $1.20B | |
| 23 |
 Ethena USDe
USDE
|
$0.999239 | +0.0% | 0.0% | +0.0% | $4.51B | $135.58M | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.66 | +0.8% | -0.4% | +1.2% | $4.46B | $71.76M | |
| 25 |
 Bitcoin Cash
BCH
|
$215.81 | +0.4% | -1.3% | +9.0% | $4.33B | $166.47M | |
| 26 |
 Dai
DAI
|
$0.999549 | 0.0% | 0.0% | 0.0% | $4.16B | $165.83M | |
| 27 |
 LAB
LAB
|
$13.01 | -0.6% | +3.8% | +65.0% | $4.07B | $40.63M | |
| 28 |
 MemeCore
M
|
$2.99 | -0.3% | -4.3% | +7.0% | $3.92B | $9.11M | |
| 29 |
 Hedera
HBAR
|
$0.081594 | +1.0% | +0.9% | +4.3% | $3.54B | $69.49M | |
| 30 |
 Litecoin
LTC
|
$45.60 | -0.2% | +0.3% | +9.2% | $3.52B | $212.16M | |
| 31 |
 Sui
SUI
|
$0.797387 | +0.1% | +0.4% | +7.9% | $3.22B | $377.69M | |
| 32 |
 Circle USYC
USYC
|
$1.13 | 0.0% | 0.0% | 0.0% | $3.07B | $562.9K | |
| 33 |
 NEAR Protocol
NEAR
|
$2.32 | +0.2% | -0.4% | +12.8% | $3.01B | $365.91M | |
| 34 |
 Avalanche
AVAX
|
$6.91 | +0.5% | +0.8% | +6.2% | $2.98B | $215.02M | |
| 35 |
 Shiba Inu
SHIB
|
$0.000005 | +0.0% | +0.3% | +7.1% | $2.95B | $59.78M | |
| 36 |
 Cronos
CRO
|
$0.059823 | -0.2% | -0.5% | +0.4% | $2.75B | $8.94M | |
| 37 |
 Global Dollar
USDG
|
$1.00 | +0.0% | 0.0% | +0.0% | $2.76B | $48.37M | |
| 38 |
 PayPal USD
PYUSD
|
$0.999998 | +0.0% | +0.0% | +0.0% | $2.74B | $86.35M | |
| 39 |
 Tether Gold
XAUT
|
$4,272 | -0.8% | -1.1% | +4.2% | $2.62B | $556.26M | |
| 40 |
 Bittensor
TAO
|
$254.52 | -0.5% | +1.3% | +23.6% | $2.45B | $253.27M | |
| 41 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | $2.38B | $0.00 | |
| 42 |
 Worldcoin
WLD
|
$0.657712 | -1.5% | -0.2% | +46.0% | $2.25B | $1.16B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | -0.3% | -0.4% | $2.14B | $1.33M | |
| 44 |
 Uniswap
UNI
|
$3.28 | -0.5% | +2.5% | +34.8% | $2.05B | $950.56M | |
| 45 |
 Aster
ASTER
|
$0.733388 | +0.8% | +11.6% | +20.3% | $1.96B | $465.94M | |
| 46 |
 World Liberty Financial
WLFI
|
$0.061673 | +0.8% | +2.3% | +3.2% | $1.96B | $29.03M | |
| 47 |
 PAX Gold
PAXG
|
$4,284 | -1.2% | -1.0% | +4.4% | $1.95B | $132.95M | |
| 48 |
 Ondo
ONDO
|
$0.377784 | +0.5% | +2.7% | +12.1% | $1.84B | $127.22M | |
| 49 |
 Mantle
MNT
|
$0.552193 | +0.0% | -0.8% | +3.4% | $1.83B | $30.62M | |
| 50 |
 Polkadot
DOT
|
$1.03 | -0.4% | +1.9% | +10.9% | $1.74B | $101.40M | |
| 51 |
 Ripple USD
RLUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $1.64B | $75.11M | |
| 52 |
 OKB
OKB
|
$74.18 | -0.7% | -2.4% | +5.1% | $1.56B | $13.72M | |
| 53 |
 HTX DAO
HTX
|
$0.000002 | -0.2% | +1.8% | +0.0% | $1.55B | $47.87M | |
| 54 |
 Falcon USD
USDF
|
$0.994905 | +0.0% | +0.1% | +0.1% | $1.46B | $700.4K | |
| 55 |
 Pi Network
PI
|
$0.131987 | -0.4% | -2.8% | +5.9% | $1.42B | $10.53M | |
| 56 |
 USDD
USDD
|
$0.999247 | +0.0% | 0.0% | 0.0% | $1.37B | $58.54M | |
| 57 |
 Sky
SKY
|
$0.058575 | -0.7% | +2.3% | +6.7% | $1.36B | $12.78M | |
| 58 |
 Internet Computer
ICP
|
$2.41 | +0.5% | +1.4% | +7.4% | $1.33B | $69.54M | |
| 59 |
 BFUSD
BFUSD
|
$0.999147 | +0.0% | 0.0% | +0.0% | $1.32B | $2.57M | |
| 60 |
 Morpho
MORPHO
|
$1.95 | +0.0% | +0.4% | -3.5% | $1.27B | $11.26M | |
| 61 |
 Bitget Token
BGB
|
$1.81 | -0.1% | -0.7% | +2.6% | $1.27B | $12.92M | |
| 62 |
 Pepe
PEPE
|
$0.000003 | 0.0% | +0.1% | +9.8% | $1.26B | $160.63M | |
| 63 |
 Aave
AAVE
|
$76.14 | +0.0% | +0.1% | +22.3% | $1.16B | $208.59M | |
| 64 |
 Ethereum Classic
ETC
|
$7.38 | +0.4% | +0.2% | +6.1% | $1.16B | $42.36M | |
| 65 |
 Quant
QNT
|
$71.08 | -0.2% | -0.8% | +9.5% | $1.03B | $8.10M | |
| 66 |
 Cosmos Hub
ATOM
|
$1.97 | +0.4% | -1.5% | +9.6% | $1.01B | $34.68M | |
| 67 |
 United Stables
U
|
$0.999709 | 0.0% | +0.0% | 0.0% | $1.01B | $5.04M | |
| 68 |
 KuCoin
KCS
|
$7.28 | +0.3% | +1.4% | +11.5% | $978.39M | $2.49M | |
| 69 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.12 | 0.0% | +0.0% | +0.1% | $980.70M | $0.00 | |
| 70 |
 Blockchain Capital
BCAP
|
$107.07 | 0.0% | 0.0% | +0.1% | $975.63M | $0.00 | |
| 71 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | -0.3% | -0.4% | +0.1% | $940.05M | $0.00 | |
| 72 |
 USDtb
USDTB
|
$1.00 | +0.0% | +0.0% | +0.1% | $916.05M | $6.92M | |
| 73 |
 Render
RENDER
|
$1.72 | +0.3% | -0.4% | +12.0% | $894.60M | $48.46M | |
| 74 |
 Algorand
ALGO
|
$0.100054 | +1.9% | +5.8% | +11.7% | $891.63M | $45.49M | |
| 75 |
 Kaspa
KAS
|
$0.032094 | -0.2% | -1.6% | +5.3% | $883.14M | $11.96M | |
| 76 |
 Ethena
ENA
|
$0.093953 | +0.1% | +9.1% | +24.8% | $873.20M | $244.19M | |
| 77 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | 0.0% | +0.0% | +0.1% | $867.82M | $0.00 | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.077802 | +0.2% | +0.5% | +7.0% | $829.99M | $33.15M | |
| 79 |
 NEXO
NEXO
|
$0.823580 | +0.0% | +1.2% | +4.3% | $824.28M | $8.20M | |
| 80 |
 Stable
STABLE
|
$0.033469 | +0.1% | -6.7% | -0.4% | $792.67M | $21.75M | |
| 81 |
 Venice Token
VVV
|
$16.18 | -0.4% | +5.4% | +23.0% | $767.00M | $60.04M | |
| 82 |
 Gate
GT
|
$6.80 | +0.2% | -0.9% | +8.2% | $723.93M | $2.82M | |
| 83 |
 JUST
JST
|
$0.082058 | -0.8% | +0.1% | +2.7% | $700.90M | $21.98M | |
| 84 |
 DeXe
DEXE
|
$14.77 | -1.1% | -20.1% | -17.7% | $689.72M | $23.14M | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | 0.0% | 0.0% | +0.0% | $684.68M | $0.00 | |
| 86 |
 币安人生 (BinanceLife)
币安人生
|
$0.672872 | -0.2% | 0.0% | -3.6% | $672.89M | $10.31M | |
| 87 |
 Flare
FLR
|
$0.007691 | -0.3% | -1.3% | +11.8% | $659.21M | $3.04M | |
| 88 |
 Jupiter
JUP
|
$0.194024 | +0.9% | +0.8% | +29.6% | $643.97M | $32.72M | |
| 89 |
 Filecoin
FIL
|
$0.812422 | +0.2% | +1.8% | +9.3% | $642.70M | $100.88M | |
| 90 |
 Beldex
BDX
|
$0.080013 | +0.1% | -0.1% | -0.1% | $618.93M | $8.16M | |
| 91 |
 XDC Network
XDC
|
$0.030063 | -0.5% | -0.4% | -3.3% | $599.71M | $8.82M | |
| 92 |
 GHO
GHO
|
$0.998714 | +0.0% | 0.0% | 0.0% | $598.23M | $5.76M | |
| 93 |
 Aptos
APT
|
$0.679734 | -0.2% | +1.5% | +6.7% | $567.09M | $53.68M | |
| 94 |
 Arbitrum
ARB
|
$0.087440 | +0.6% | +2.3% | +11.0% | $556.33M | $47.84M | |
| 95 |
 Injective
INJ
|
$5.54 | +0.4% | -2.5% | +8.9% | $553.89M | $119.99M | |
| 96 |
 YLDS
YLDS
|
$0.999913 | 0.0% | 0.0% | +0.0% | $555.06M | $40.32M | |
| 97 |
 Usual USD
USD0
|
$0.998724 | 0.0% | 0.0% | 0.0% | $552.87M | $3.7K | |
| 98 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | -0.5% | +0.1% | $552.41M | $0.00 | |
| 99 |
 Pump.fun
PUMP
|
$0.001520 | +1.2% | -0.8% | +6.8% | $530.41M | $47.82M | |
| 100 |
 A7A5
A7A5
|
$0.013138 | +0.0% | -2.2% | +2.0% | $515.21M | $1.1K |