All coins
Every coin, with a forecast.
Top 100 cryptocurrencies by market cap. Click any row for the combined live price + price prediction page.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$72,872 | -0.2% | -3.6% | -6.2% | $1.46T | $42.51B | |
| 2 |
 Ethereum
ETH
|
$1,975 | -0.2% | -4.8% | -7.4% | $238.35B | $16.82B | |
| 3 |
 Tether
USDT
|
$0.998246 | 0.0% | 0.0% | -0.1% | $189.25B | $69.53B | |
| 4 |
 BNB
BNB
|
$633.77 | -0.2% | -2.9% | -3.1% | $85.42B | $817.27M | |
| 5 |
 XRP
XRP
|
$1.28 | +0.0% | -3.6% | -6.6% | $79.38B | $2.15B | |
| 6 |
 USDC
USDC
|
$0.999530 | 0.0% | 0.0% | 0.0% | $76.36B | $16.72B | |
| 7 |
 Solana
SOL
|
$80.59 | -0.2% | -3.8% | -6.7% | $46.61B | $3.14B | |
| 8 |
 TRON
TRX
|
$0.364107 | -0.3% | -2.4% | +1.3% | $34.52B | $594.34M | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | 0.0% | +0.6% | -0.3% | $18.73B | $99.28M | |
| 10 |
 Dogecoin
DOGE
|
$0.097436 | -0.6% | -4.0% | -7.8% | $15.05B | $901.16M | |
| 11 |
 Hyperliquid
HYPE
|
$57.08 | -0.8% | -7.6% | +1.4% | $12.70B | $950.71M | |
| 12 |
 USDS
USDS
|
$0.999418 | +0.0% | 0.0% | 0.0% | $11.11B | $41.59M | |
| 13 |
 LEO Token
LEO
|
$10.06 | -0.1% | +0.1% | -0.3% | $9.26B | $253.7K | |
| 14 |
 Rain
RAIN
|
$0.014248 | -0.1% | +23.1% | +89.9% | $8.87B | $44.07M | |
| 15 |
 Zcash
ZEC
|
$526.99 | -1.8% | -7.7% | -21.3% | $8.79B | $804.29M | |
| 16 |
 Cardano
ADA
|
$0.229414 | -0.5% | -4.3% | -7.8% | $8.49B | $451.98M | |
| 17 |
 Monero
XMR
|
$380.46 | -1.1% | -1.2% | -5.3% | $7.14B | $168.03M | |
| 18 |
 Bitcoin Cash
BCH
|
$324.87 | -1.9% | -5.5% | -14.5% | $6.51B | $168.21M | |
| 19 |
 Chainlink
LINK
|
$8.82 | -0.8% | -6.4% | -8.9% | $6.41B | $348.73M | |
| 20 |
 WhiteBIT Coin
WBT
|
$53.54 | -0.2% | -3.8% | -6.6% | $6.34B | $93.34M | |
| 21 |
 Canton
CC
|
$0.153552 | 0.0% | -3.0% | -0.4% | $5.93B | $6.31M | |
| 22 |
 Stellar
XLM
|
$0.168801 | -1.4% | +14.5% | +15.1% | $5.66B | $768.34M | |
| 23 |
 Toncoin
TON
|
$1.79 | +0.1% | -6.3% | -13.0% | $4.85B | $235.43M | |
| 24 |
 USD1
USD1
|
$0.997738 | 0.0% | 0.0% | -0.2% | $4.75B | $1.44B | |
| 25 |
 Ethena USDe
USDE
|
$0.998775 | 0.0% | +0.0% | -0.1% | $4.49B | $77.28M | |
| 26 |
 Dai
DAI
|
$0.998722 | -0.1% | +0.0% | -0.1% | $4.36B | $36.02M | |
| 27 |
 Litecoin
LTC
|
$50.40 | -0.6% | -3.5% | -7.3% | $3.89B | $302.09M | |
| 28 |
 MemeCore
M
|
$2.97 | -0.3% | -2.4% | +0.8% | $3.88B | $4.60M | |
| 29 |
 Avalanche
AVAX
|
$8.77 | -0.5% | -4.2% | -6.4% | $3.79B | $211.49M | |
| 30 |
 Sui
SUI
|
$0.911195 | -1.1% | -9.2% | -18.0% | $3.65B | $743.04M | |
| 31 |
 Hedera
HBAR
|
$0.082642 | -0.1% | -4.0% | -7.0% | $3.58B | $72.69M | |
| 32 |
 PayPal USD
PYUSD
|
$0.999875 | +0.0% | +0.0% | +0.0% | $3.24B | $109.75M | |
| 33 |
 NEAR Protocol
NEAR
|
$2.41 | +0.1% | -4.4% | +38.6% | $3.13B | $870.66M | |
| 34 |
 Shiba Inu
SHIB
|
$0.000005 | -0.5% | -4.9% | -9.5% | $3.10B | $163.90M | |
| 35 |
 Circle USYC
USYC
|
$1.12 | 0.0% | 0.0% | +0.0% | $3.00B | $112.5K | |
| 36 |
 Cronos
CRO
|
$0.065084 | -0.4% | -4.2% | -6.5% | $2.92B | $12.01M | |
| 37 |
 Global Dollar
USDG
|
$0.999783 | +0.0% | 0.0% | +0.0% | $2.67B | $148.98M | |
| 38 |
 Tether Gold
XAUT
|
$4,379 | +0.4% | -2.3% | -3.2% | $2.60B | $312.24M | |
| 39 |
 Bittensor
TAO
|
$256.42 | -1.0% | -7.0% | -7.3% | $2.46B | $203.05M | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | $2.45B | $0.00 | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.14 | -0.5% | +0.6% | +0.2% | $2.15B | $2.13M | |
| 42 |
 Mantle
MNT
|
$0.622768 | -0.4% | -2.3% | -9.7% | $2.06B | $59.25M | |
| 43 |
 PAX Gold
PAXG
|
$4,389 | +0.4% | -2.4% | -2.8% | $2.05B | $278.78M | |
| 44 |
 Polkadot
DOT
|
$1.18 | -0.4% | -6.3% | -7.6% | $2.00B | $206.50M | |
| 45 |
 Uniswap
UNI
|
$3.04 | -0.5% | -7.2% | -16.8% | $1.93B | $330.69M | |
| 46 |
 World Liberty Financial
WLFI
|
$0.057606 | -0.3% | -0.3% | -7.9% | $1.83B | $53.51M | |
| 47 |
 OKB
OKB
|
$85.64 | -0.4% | -3.3% | +5.5% | $1.80B | $33.37M | |
| 48 |
 Ondo
ONDO
|
$0.358586 | +0.5% | -12.9% | -10.6% | $1.75B | $271.03M | |
| 49 |
 Falcon USD
USDF
|
$0.993922 | +0.0% | -0.2% | -0.4% | $1.74B | $1.69M | |
| 50 |
 Ripple USD
RLUSD
|
$0.999825 | 0.0% | 0.0% | 0.0% | $1.74B | $231.58M | |
| 51 |
 HTX DAO
HTX
|
$0.000002 | +0.1% | -5.3% | -5.3% | $1.73B | $19.34M | |
| 52 |
 Aster
ASTER
|
$0.667948 | 0.0% | -2.8% | -2.3% | $1.72B | $87.97M | |
| 53 |
 Sky
SKY
|
$0.065082 | -0.2% | -5.7% | -7.0% | $1.51B | $12.76M | |
| 54 |
 Pi Network
PI
|
$0.142584 | +0.1% | 0.0% | -6.6% | $1.51B | $13.65M | |
| 55 |
 Internet Computer
ICP
|
$2.67 | -1.0% | -8.9% | +3.4% | $1.48B | $200.61M | |
| 56 |
 USDD
USDD
|
$0.999792 | +0.1% | +0.1% | +0.1% | $1.42B | $4.69M | |
| 57 |
 Pepe
PEPE
|
$0.000003 | -1.3% | -5.8% | -11.6% | $1.40B | $234.58M | |
| 58 |
 Bitget Token
BGB
|
$1.99 | -0.2% | -2.9% | -1.1% | $1.39B | $16.69M | |
| 59 |
 Morpho
MORPHO
|
$2.10 | -0.1% | -6.4% | +11.3% | $1.33B | $30.75M | |
| 60 |
 BFUSD
BFUSD
|
$0.997802 | 0.0% | 0.0% | 0.0% | $1.32B | $1.16M | |
| 61 |
 Ethereum Classic
ETC
|
$8.17 | -0.6% | -5.5% | -9.2% | $1.28B | $40.50M | |
| 62 |
 Aave
AAVE
|
$80.54 | -0.5% | -5.1% | -10.4% | $1.22B | $276.92M | |
| 63 |
 USDtb
USDTB
|
$0.999026 | 0.0% | 0.0% | 0.0% | $1.07B | $19.26M | |
| 64 |
 Cosmos Hub
ATOM
|
$2.08 | -1.1% | -6.5% | +0.3% | $1.06B | $51.79M | |
| 65 |
 Worldcoin
WLD
|
$0.308392 | -4.5% | -15.9% | +21.5% | $1.05B | $336.91M | |
| 66 |
 KuCoin
KCS
|
$7.74 | -0.2% | -3.4% | -3.8% | $1.04B | $2.66M | |
| 67 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | +0.1% | -0.3% | -0.1% | $1.04B | $0.00 | |
| 68 |
 Render
RENDER
|
$2.00 | -1.4% | -11.0% | +2.9% | $1.04B | $161.99M | |
| 69 |
 Quant
QNT
|
$71.09 | +0.2% | -5.7% | -4.2% | $1.03B | $25.23M | |
| 70 |
 United Stables
U
|
$0.999604 | 0.0% | +0.0% | +0.0% | $1.03B | $7.19M | |
| 71 |
 Blockchain Capital
BCAP
|
$107.16 | 0.0% | 0.0% | +1.3% | $976.45M | $0.00 | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.087280 | +0.0% | -5.1% | -4.5% | $929.85M | $46.23M | |
| 73 |
 Algorand
ALGO
|
$0.103621 | -0.7% | -4.7% | -12.7% | $924.24M | $32.56M | |
| 74 |
 Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11.09 | 0.0% | +0.0% | +0.1% | $890.87M | $0.00 | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.10 | 0.0% | +0.0% | +0.1% | $889.58M | $0.00 | |
| 76 |
 Stable
STABLE
|
$0.037440 | -1.0% | +2.0% | +8.7% | $865.16M | $16.09M | |
| 77 |
 Kaspa
KAS
|
$0.030909 | -0.4% | -5.5% | -10.4% | $847.83M | $11.19M | |
| 78 |
 JUST
JST
|
$0.095735 | -0.5% | +1.5% | +5.6% | $817.95M | $38.63M | |
| 79 |
 NEXO
NEXO
|
$0.815956 | -0.8% | -1.9% | -8.1% | $816.03M | $17.09M | |
| 80 |
 Ethena
ENA
|
$0.088394 | -1.2% | -8.3% | -17.3% | $798.05M | $94.30M | |
| 81 |
 DeXe
DEXE
|
$16.49 | -0.3% | +0.9% | +20.4% | $770.85M | $29.62M | |
| 82 |
 Filecoin
FIL
|
$0.965757 | -1.2% | -6.1% | -1.8% | $758.64M | $223.68M | |
| 83 |
 Aptos
APT
|
$0.906723 | -0.5% | -6.6% | -6.1% | $743.26M | $87.65M | |
| 84 |
 Gate
GT
|
$6.77 | -0.4% | -2.9% | -4.4% | $721.11M | $2.92M | |
| 85 |
 Venice Token
VVV
|
$15.03 | -5.1% | -13.6% | -11.3% | $697.28M | $60.54M | |
| 86 |
 Flare
FLR
|
$0.007824 | +0.4% | -4.1% | -7.6% | $675.48M | $2.79M | |
| 87 |
 Arbitrum
ARB
|
$0.102180 | -0.7% | -6.0% | -9.5% | $639.19M | $60.10M | |
| 88 |
 XDC Network
XDC
|
$0.031074 | +0.3% | -3.7% | -8.5% | $619.79M | $12.42M | |
| 89 |
 Beldex
BDX
|
$0.077608 | -0.3% | -0.6% | -1.2% | $600.56M | $11.53M | |
| 90 |
 Pump.fun
PUMP
|
$0.001698 | -0.6% | -5.1% | -5.2% | $599.70M | $74.00M | |
| 91 |
 Jupiter
JUP
|
$0.178060 | -0.7% | -9.4% | -17.1% | $591.60M | $33.66M | |
| 92 |
 GHO
GHO
|
$0.998479 | +0.0% | 0.0% | 0.0% | $583.11M | $2.03M | |
| 93 |
 Midnight
NIGHT
|
$0.034461 | +0.9% | +4.6% | +13.4% | $572.32M | $25.58M | |
| 94 |
 Provenance Blockchain
HASH
|
$0.010540 | +0.6% | +1.4% | +4.2% | $563.52M | $28.6K | |
| 95 |
 Usual USD
USD0
|
$0.998322 | +0.0% | 0.0% | 0.0% | $553.63M | $771.1K | |
| 96 |
 apxUSD
APXUSD
|
$0.999475 | +0.0% | 0.0% | 0.0% | $541.72M | $17.11M | |
| 97 |
 OUSG
OUSG
|
$115.38 | 0.0% | +0.0% | +0.1% | $540.54M | $0.00 | |
| 98 |
 Injective
INJ
|
$5.34 | -1.3% | -6.8% | +6.6% | $534.22M | $163.06M | |
| 99 |
 A7A5
A7A5
|
$0.013212 | 0.0% | +1.5% | +0.8% | $518.07M | $4.5K | |
| 100 |
 Unibase
UB
|
$0.207319 | -1.0% | -4.0% | +87.9% | $516.91M | $21.48M |