All coins
Every coin, with a forecast.
Top 100 cryptocurrencies by market cap. Click any row for the combined live price + price prediction page.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$62,881 | +0.1% | -2.5% | -1.1% | $1.26T | $30.33B | |
| 2 |
 Ethereum
ETH
|
$1,709 | +0.2% | -2.3% | +2.2% | $206.34B | $12.07B | |
| 3 |
 Tether
USDT
|
$0.998093 | 0.0% | -0.1% | -0.1% | $186.10B | $52.85B | |
| 4 |
 BNB
BNB
|
$577.75 | +0.0% | -3.9% | -4.5% | $77.92B | $796.33M | |
| 5 |
 USDC
USDC
|
$0.999964 | 0.0% | +0.0% | +0.0% | $74.83B | $12.91B | |
| 6 |
 XRP
XRP
|
$1.15 | 0.0% | -3.4% | +0.4% | $71.10B | $1.93B | |
| 7 |
 Solana
SOL
|
$69.64 | +0.3% | -3.3% | +4.4% | $40.41B | $2.46B | |
| 8 |
 TRON
TRX
|
$0.320387 | +0.1% | -0.4% | +1.3% | $30.38B | $486.59M | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | +0.1% | -1.8% | -2.6% | $19.06B | $450.30M | |
| 10 |
 Hyperliquid
HYPE
|
$68.26 | +0.7% | -4.3% | +15.8% | $15.18B | $1.24B | |
| 11 |
 Dogecoin
DOGE
|
$0.083444 | +0.2% | -2.8% | -2.9% | $12.91B | $553.06M | |
| 12 |
 USDS
USDS
|
$0.999697 | 0.0% | +0.0% | +0.0% | $9.94B | $132.40M | |
| 13 |
 Rain
RAIN
|
$0.014509 | +0.1% | -0.5% | +9.0% | $9.03B | $45.82M | |
| 14 |
 LEO Token
LEO
|
$9.60 | -0.1% | -1.0% | +1.0% | $8.84B | $355.8K | |
| 15 |
 Stellar
XLM
|
$0.234473 | +0.9% | +4.1% | +22.5% | $7.94B | $736.67M | |
| 16 |
 Zcash
ZEC
|
$456.04 | -0.4% | -4.7% | +6.4% | $7.66B | $496.25M | |
| 17 |
 Canton
CC
|
$0.160371 | +0.1% | -1.3% | -1.3% | $6.23B | $10.47M | |
| 18 |
 WhiteBIT Coin
WBT
|
$52.03 | +0.1% | -2.3% | +0.0% | $6.15B | $79.58M | |
| 19 |
 Cardano
ADA
|
$0.163479 | +0.4% | -2.1% | -4.3% | $6.09B | $358.14M | |
| 20 |
 Monero
XMR
|
$319.84 | -0.4% | -5.4% | -15.4% | $5.98B | $145.84M | |
| 21 |
 Chainlink
LINK
|
$8.00 | +0.4% | -1.1% | +1.5% | $5.82B | $226.88M | |
| 22 |
 LAB
LAB
|
$17.78 | +0.4% | +36.8% | +107.4% | $5.57B | $55.17M | |
| 23 |
 USD1
USD1
|
$0.999813 | 0.0% | +0.0% | +0.1% | $4.71B | $1.36B | |
| 24 |
 Ethena USDe
USDE
|
$0.998974 | +0.0% | 0.0% | 0.0% | $4.51B | $87.22M | |
| 25 |
 Gram (prev. Toncoin)
GRAM
|
$1.66 | +0.5% | -0.4% | -2.7% | $4.47B | $56.13M | |
| 26 |
 Dai
DAI
|
$0.999892 | +0.0% | +0.0% | +0.0% | $4.17B | $190.83M | |
| 27 |
 Bitcoin Cash
BCH
|
$199.51 | +0.7% | -6.1% | -2.8% | $4.00B | $157.30M | |
| 28 |
 MemeCore
M
|
$2.92 | +0.2% | -0.2% | +0.4% | $3.84B | $4.90M | |
| 29 |
 Hedera
HBAR
|
$0.080204 | -0.1% | -1.3% | +1.2% | $3.49B | $71.34M | |
| 30 |
 Litecoin
LTC
|
$43.81 | +0.1% | -2.4% | +3.1% | $3.39B | $206.59M | |
| 31 |
 Circle USYC
USYC
|
$1.13 | 0.0% | 0.0% | 0.0% | $3.07B | $562.9K | |
| 32 |
 Sui
SUI
|
$0.728653 | +0.6% | -5.0% | -3.4% | $2.94B | $413.45M | |
| 33 |
 NEAR Protocol
NEAR
|
$2.24 | +1.2% | +2.5% | +8.5% | $2.90B | $395.84M | |
| 34 |
 Shiba Inu
SHIB
|
$0.000005 | +0.2% | -3.9% | -1.0% | $2.80B | $60.07M | |
| 35 |
 Global Dollar
USDG
|
$1.00 | +0.0% | 0.0% | +0.0% | $2.80B | $81.54M | |
| 36 |
 PayPal USD
PYUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $2.77B | $109.22M | |
| 37 |
 Avalanche
AVAX
|
$6.31 | +0.2% | -6.6% | -4.9% | $2.72B | $230.76M | |
| 38 |
 Cronos
CRO
|
$0.058861 | +0.5% | -0.5% | -3.0% | $2.71B | $9.32M | |
| 39 |
 Tether Gold
XAUT
|
$4,175 | -0.3% | -2.2% | -0.5% | $2.56B | $172.96M | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | $2.38B | $0.00 | |
| 41 |
 Bittensor
TAO
|
$235.88 | +0.6% | -4.3% | +9.4% | $2.26B | $200.84M | |
| 42 |
 Worldcoin
WLD
|
$0.642635 | +0.5% | -2.4% | +29.8% | $2.19B | $1.31B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +0.4% | +0.6% | +0.8% | $2.16B | $4.32M | |
| 44 |
 Uniswap
UNI
|
$3.20 | +3.7% | -0.8% | +27.4% | $1.99B | $443.73M | |
| 45 |
 PAX Gold
PAXG
|
$4,182 | -0.4% | -2.0% | -1.0% | $1.90B | $129.34M | |
| 46 |
 World Liberty Financial
WLFI
|
$0.059453 | +0.3% | -5.2% | +1.6% | $1.89B | $27.76M | |
| 47 |
 Ondo
ONDO
|
$0.365897 | +1.5% | +0.2% | +0.5% | $1.78B | $144.27M | |
| 48 |
 Mantle
MNT
|
$0.530559 | -0.1% | -2.1% | -1.8% | $1.75B | $24.26M | |
| 49 |
 Aster
ASTER
|
$0.636637 | +0.6% | -11.1% | +0.9% | $1.71B | $256.05M | |
| 50 |
 Polkadot
DOT
|
$0.972743 | +0.3% | -3.1% | +2.4% | $1.64B | $101.12M | |
| 51 |
 Ripple USD
RLUSD
|
$1.00 | 0.0% | +0.0% | +0.0% | $1.63B | $120.72M | |
| 52 |
 HTX DAO
HTX
|
$0.000002 | 0.0% | -1.3% | +2.9% | $1.54B | $17.42M | |
| 53 |
 OKB
OKB
|
$72.80 | +0.1% | -1.3% | +0.7% | $1.53B | $11.28M | |
| 54 |
 Falcon USD
USDF
|
$0.995524 | +0.1% | +0.1% | +0.1% | $1.46B | $200.4K | |
| 55 |
 Pi Network
PI
|
$0.130735 | +0.2% | -0.8% | +2.8% | $1.41B | $10.14M | |
| 56 |
 USDD
USDD
|
$0.999192 | 0.0% | +0.0% | +0.0% | $1.36B | $60.36M | |
| 57 |
 Sky
SKY
|
$0.057850 | +0.2% | +1.6% | +1.5% | $1.35B | $12.56M | |
| 58 |
 BFUSD
BFUSD
|
$0.999283 | 0.0% | +0.0% | +0.1% | $1.32B | $4.13M | |
| 59 |
 Morpho
MORPHO
|
$1.94 | +0.1% | -1.8% | +0.8% | $1.26B | $14.97M | |
| 60 |
 Bitget Token
BGB
|
$1.79 | +0.1% | -1.0% | +1.0% | $1.25B | $12.99M | |
| 61 |
 Internet Computer
ICP
|
$2.26 | +0.9% | -3.4% | -0.3% | $1.26B | $57.69M | |
| 62 |
 Pepe
PEPE
|
$0.000003 | +0.3% | -3.5% | +1.7% | $1.19B | $138.80M | |
| 63 |
 Aave
AAVE
|
$74.72 | +0.8% | +1.1% | +16.4% | $1.13B | $157.07M | |
| 64 |
 Ethereum Classic
ETC
|
$7.21 | +0.2% | -1.5% | -0.6% | $1.13B | $41.83M | |
| 65 |
 Quant
QNT
|
$69.91 | -0.1% | -0.8% | +3.0% | $1.02B | $9.17M | |
| 66 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.12 | 0.0% | +0.0% | +0.1% | $1.01B | $0.00 | |
| 67 |
 United Stables
U
|
$0.999685 | +0.0% | +0.0% | +0.0% | $1.01B | $9.03M | |
| 68 |
 Blockchain Capital
BCAP
|
$107.07 | 0.0% | 0.0% | +0.1% | $975.63M | $0.00 | |
| 69 |
 KuCoin
KCS
|
$7.16 | +0.2% | -1.4% | +6.7% | $964.30M | $2.17M | |
| 70 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.0% | -0.5% | -1.0% | $934.29M | $0.00 | |
| 71 |
 Cosmos Hub
ATOM
|
$1.81 | +0.7% | -4.7% | -9.8% | $931.37M | $40.63M | |
| 72 |
 USDtb
USDTB
|
$0.999709 | 0.0% | 0.0% | +0.0% | $916.47M | $11.59M | |
| 73 |
 Ethena
ENA
|
$0.095454 | +4.1% | -0.1% | +19.9% | $883.82M | $218.27M | |
| 74 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | 0.0% | +0.0% | +0.1% | $868.37M | $0.00 | |
| 75 |
 Render
RENDER
|
$1.68 | +1.0% | -1.2% | +2.8% | $869.69M | $50.66M | |
| 76 |
 Algorand
ALGO
|
$0.096159 | -0.1% | -3.1% | +8.6% | $858.12M | $53.35M | |
| 77 |
 Kaspa
KAS
|
$0.030348 | -0.1% | -4.8% | -2.7% | $835.29M | $12.79M | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.077722 | +0.3% | +1.1% | +4.6% | $828.75M | $48.17M | |
| 79 |
 NEXO
NEXO
|
$0.799537 | +0.3% | -2.3% | -0.9% | $799.62M | $3.89M | |
| 80 |
 Stable
STABLE
|
$0.033477 | 0.0% | -1.8% | -0.5% | $793.51M | $16.86M | |
| 81 |
 DeXe
DEXE
|
$15.27 | -1.1% | +5.2% | -27.1% | $714.00M | $28.27M | |
| 82 |
 Gate
GT
|
$6.53 | 0.0% | -2.9% | +1.1% | $696.38M | $3.85M | |
| 83 |
 JUST
JST
|
$0.081595 | -0.2% | -2.4% | +11.7% | $696.87M | $23.42M | |
| 84 |
 币安人生 (BinanceLife)
币安人生
|
$0.692395 | +0.5% | +1.8% | +1.6% | $691.79M | $24.83M | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | 0.0% | +0.0% | +0.1% | $681.22M | $0.00 | |
| 86 |
 Venice Token
VVV
|
$14.42 | +0.8% | -8.7% | -1.4% | $674.66M | $29.47M | |
| 87 |
 Jupiter
JUP
|
$0.195253 | +0.5% | +2.9% | +20.7% | $648.30M | $26.88M | |
| 88 |
 Flare
FLR
|
$0.007368 | +0.2% | -2.4% | -2.1% | $637.79M | $2.74M | |
| 89 |
 Filecoin
FIL
|
$0.798218 | +0.1% | -0.1% | +5.6% | $630.99M | $78.25M | |
| 90 |
 Beldex
BDX
|
$0.081243 | +0.2% | +1.7% | +77.5% | $628.76M | $10.71M | |
| 91 |
 XDC Network
XDC
|
$0.030084 | +0.0% | +0.3% | -2.1% | $599.94M | $11.81M | |
| 92 |
 GHO
GHO
|
$0.998408 | 0.0% | 0.0% | -0.1% | $598.04M | $5.73M | |
| 93 |
 YLDS
YLDS
|
$0.999903 | +0.0% | +0.0% | +0.0% | $579.16M | $14.73M | |
| 94 |
 Provenance Blockchain
HASH
|
$0.010470 | +0.1% | +22.9% | +7.8% | $567.31M | $103.9K | |
| 95 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | -0.5% | -1.0% | $557.77M | $0.00 | |
| 96 |
 Usual USD
USD0
|
$0.999491 | +0.0% | +0.1% | +0.1% | $553.25M | $2.98M | |
| 97 |
 Arbitrum
ARB
|
$0.085205 | +0.7% | -0.7% | +2.4% | $542.18M | $45.90M | |
| 98 |
 Injective
INJ
|
$5.39 | +1.9% | -1.1% | -0.4% | $539.92M | $74.87M | |
| 99 |
 Aptos
APT
|
$0.642019 | +0.6% | -4.3% | -0.9% | $533.88M | $53.91M | |
| 100 |
 Midnight
NIGHT
|
$0.031088 | +1.0% | +2.8% | -5.6% | $516.27M | $67.35M |