All coins
Every coin, with a forecast.
Top 100 cryptocurrencies by market cap. Click any row for the combined live price + price prediction page.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$62,910 | -0.2% | -1.6% | -0.7% | $1.26T | $30.80B | |
| 2 |
 Ethereum
ETH
|
$1,707 | -0.2% | -1.3% | +2.2% | $206.07B | $13.56B | |
| 3 |
 Tether
USDT
|
$0.998100 | +0.0% | -0.1% | -0.1% | $186.12B | $53.30B | |
| 4 |
 BNB
BNB
|
$579.09 | -0.1% | -2.9% | -3.8% | $78.04B | $841.62M | |
| 5 |
 USDC
USDC
|
$0.999974 | 0.0% | +0.0% | +0.0% | $74.83B | $12.97B | |
| 6 |
 XRP
XRP
|
$1.14 | -0.7% | -2.6% | +0.7% | $70.95B | $1.93B | |
| 7 |
 Solana
SOL
|
$69.50 | -0.4% | -2.1% | +4.5% | $40.33B | $2.49B | |
| 8 |
 TRON
TRX
|
$0.320091 | +0.1% | -0.1% | +2.3% | $30.36B | $510.79M | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | -0.3% | -1.9% | -2.9% | $19.06B | $427.00M | |
| 10 |
 Hyperliquid
HYPE
|
$67.93 | -1.2% | -3.6% | +16.5% | $15.11B | $1.26B | |
| 11 |
 Dogecoin
DOGE
|
$0.083320 | -0.1% | -1.9% | -3.3% | $12.89B | $564.05M | |
| 12 |
 USDS
USDS
|
$0.999791 | +0.0% | +0.0% | +0.0% | $10.24B | $140.69M | |
| 13 |
 Rain
RAIN
|
$0.014491 | -0.1% | -0.5% | +9.0% | $9.02B | $45.96M | |
| 14 |
 LEO Token
LEO
|
$9.61 | +0.1% | -0.8% | +1.2% | $8.84B | $357.7K | |
| 15 |
 Stellar
XLM
|
$0.232620 | -2.0% | +3.9% | +21.1% | $7.85B | $871.95M | |
| 16 |
 Zcash
ZEC
|
$454.02 | -0.4% | -4.1% | +5.0% | $7.61B | $508.09M | |
| 17 |
 Canton
CC
|
$0.159622 | +0.0% | -1.4% | -1.5% | $6.20B | $10.35M | |
| 18 |
 WhiteBIT Coin
WBT
|
$51.97 | -0.2% | -1.9% | +0.4% | $6.14B | $63.78M | |
| 19 |
 Monero
XMR
|
$326.86 | +0.6% | -1.5% | -12.6% | $6.14B | $144.11M | |
| 20 |
 Cardano
ADA
|
$0.163068 | -0.1% | -1.0% | -4.3% | $6.06B | $376.84M | |
| 21 |
 Chainlink
LINK
|
$7.98 | +0.0% | -0.5% | +1.3% | $5.80B | $221.82M | |
| 22 |
 LAB
LAB
|
$17.61 | +2.3% | +35.7% | +117.1% | $5.49B | $52.36M | |
| 23 |
 USD1
USD1
|
$1.00 | 0.0% | 0.0% | +0.1% | $4.70B | $1.31B | |
| 24 |
 Ethena USDe
USDE
|
$0.998943 | +0.0% | 0.0% | 0.0% | $4.50B | $90.87M | |
| 25 |
 Gram (prev. Toncoin)
GRAM
|
$1.65 | -0.3% | +0.6% | -3.0% | $4.43B | $58.70M | |
| 26 |
 Dai
DAI
|
$0.999819 | 0.0% | +0.0% | +0.0% | $4.17B | $188.98M | |
| 27 |
 Bitcoin Cash
BCH
|
$198.96 | -0.2% | -5.5% | -1.9% | $3.99B | $156.63M | |
| 28 |
 MemeCore
M
|
$2.92 | +0.1% | +0.2% | +1.1% | $3.83B | $10.30M | |
| 29 |
 Hedera
HBAR
|
$0.080132 | -0.3% | +0.5% | +1.5% | $3.48B | $79.54M | |
| 30 |
 Litecoin
LTC
|
$43.68 | +0.0% | -2.3% | +3.1% | $3.38B | $205.97M | |
| 31 |
 Circle USYC
USYC
|
$1.13 | 0.0% | 0.0% | 0.0% | $3.07B | $562.9K | |
| 32 |
 Sui
SUI
|
$0.722308 | -0.3% | -5.3% | -4.7% | $2.91B | $423.60M | |
| 33 |
 NEAR Protocol
NEAR
|
$2.20 | -0.7% | -0.7% | +7.8% | $2.85B | $442.42M | |
| 34 |
 Global Dollar
USDG
|
$1.00 | +0.0% | 0.0% | +0.0% | $2.80B | $95.56M | |
| 35 |
 Shiba Inu
SHIB
|
$0.000005 | 0.0% | -3.1% | -1.9% | $2.79B | $59.46M | |
| 36 |
 PayPal USD
PYUSD
|
$1.00 | 0.0% | +0.0% | +0.0% | $2.77B | $117.02M | |
| 37 |
 Avalanche
AVAX
|
$6.29 | -0.8% | -6.5% | -5.5% | $2.71B | $240.35M | |
| 38 |
 Cronos
CRO
|
$0.058617 | 0.0% | -0.9% | -3.5% | $2.70B | $9.46M | |
| 39 |
 Tether Gold
XAUT
|
$4,200 | +0.1% | -0.9% | +0.3% | $2.57B | $173.97M | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | $2.38B | $0.00 | |
| 41 |
 Bittensor
TAO
|
$234.88 | -0.5% | -3.5% | +10.2% | $2.25B | $204.13M | |
| 42 |
 Worldcoin
WLD
|
$0.637937 | -0.6% | +0.2% | +27.6% | $2.18B | $1.31B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.13 | -0.2% | +0.2% | +0.4% | $2.15B | $5.28M | |
| 44 |
 PAX Gold
PAXG
|
$4,208 | +0.2% | -0.9% | +0.2% | $1.91B | $129.79M | |
| 45 |
 Uniswap
UNI
|
$3.04 | +0.5% | -5.6% | +21.9% | $1.89B | $417.60M | |
| 46 |
 World Liberty Financial
WLFI
|
$0.059463 | +0.2% | -2.3% | +0.3% | $1.89B | $30.66M | |
| 47 |
 Ondo
ONDO
|
$0.361231 | +0.3% | +0.6% | +0.9% | $1.76B | $147.51M | |
| 48 |
 Mantle
MNT
|
$0.528967 | -0.3% | -1.6% | -2.2% | $1.75B | $24.73M | |
| 49 |
 Aster
ASTER
|
$0.636502 | -0.2% | -9.6% | +0.8% | $1.70B | $262.29M | |
| 50 |
 Polkadot
DOT
|
$0.968287 | -0.4% | -2.4% | +1.2% | $1.64B | $103.31M | |
| 51 |
 Ripple USD
RLUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $1.63B | $124.62M | |
| 52 |
 HTX DAO
HTX
|
$0.000002 | 0.0% | -0.7% | +3.1% | $1.54B | $17.76M | |
| 53 |
 OKB
OKB
|
$72.65 | -0.2% | -0.5% | +0.3% | $1.53B | $11.77M | |
| 54 |
 Falcon USD
USDF
|
$0.994268 | +0.0% | 0.0% | -0.1% | $1.46B | $1.04M | |
| 55 |
 Pi Network
PI
|
$0.130086 | +0.0% | -0.6% | +2.1% | $1.40B | $10.22M | |
| 56 |
 USDD
USDD
|
$0.999003 | 0.0% | 0.0% | +0.0% | $1.36B | $61.58M | |
| 57 |
 Sky
SKY
|
$0.057723 | +0.3% | +0.2% | -0.2% | $1.34B | $10.58M | |
| 58 |
 BFUSD
BFUSD
|
$0.999500 | 0.0% | +0.0% | +0.1% | $1.32B | $3.94M | |
| 59 |
 Morpho
MORPHO
|
$1.95 | +0.1% | +0.4% | -0.1% | $1.26B | $19.25M | |
| 60 |
 Bitget Token
BGB
|
$1.79 | 0.0% | -0.8% | +1.2% | $1.25B | $12.40M | |
| 61 |
 Internet Computer
ICP
|
$2.25 | -0.5% | -3.4% | -1.1% | $1.25B | $58.58M | |
| 62 |
 Pepe
PEPE
|
$0.000003 | -0.3% | -2.0% | +1.7% | $1.19B | $143.77M | |
| 63 |
 Ethereum Classic
ETC
|
$7.18 | -0.1% | -1.1% | -0.9% | $1.13B | $40.93M | |
| 64 |
 Aave
AAVE
|
$73.93 | -0.2% | +0.7% | +15.2% | $1.12B | $155.23M | |
| 65 |
 Quant
QNT
|
$69.75 | -0.3% | -0.4% | +6.0% | $1.01B | $9.32M | |
| 66 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.12 | 0.0% | +0.0% | +0.1% | $1.01B | $0.00 | |
| 67 |
 United Stables
U
|
$0.999593 | 0.0% | 0.0% | +0.0% | $1.01B | $8.72M | |
| 68 |
 Blockchain Capital
BCAP
|
$107.07 | 0.0% | 0.0% | +0.1% | $975.63M | $0.00 | |
| 69 |
 KuCoin
KCS
|
$7.14 | 0.0% | -0.7% | +5.2% | $961.57M | $2.20M | |
| 70 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.0% | -0.3% | -1.0% | $934.61M | $0.00 | |
| 71 |
 Cosmos Hub
ATOM
|
$1.80 | -0.5% | -4.5% | -11.4% | $923.72M | $39.50M | |
| 72 |
 USDtb
USDTB
|
$0.999831 | +0.0% | 0.0% | +0.0% | $916.55M | $11.59M | |
| 73 |
 Algorand
ALGO
|
$0.098477 | -0.5% | +3.0% | +13.0% | $878.93M | $54.46M | |
| 74 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | 0.0% | +0.0% | +0.1% | $868.37M | $0.00 | |
| 75 |
 Render
RENDER
|
$1.66 | -0.7% | -0.2% | -0.1% | $862.60M | $53.59M | |
| 76 |
 Ethena
ENA
|
$0.092116 | -1.1% | +2.8% | +16.5% | $855.54M | $216.92M | |
| 77 |
 Kaspa
KAS
|
$0.030372 | +0.5% | -3.0% | -2.2% | $834.80M | $14.10M | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.077633 | -0.9% | +2.0% | +5.6% | $827.73M | $49.12M | |
| 79 |
 NEXO
NEXO
|
$0.795185 | -0.3% | -2.7% | -1.3% | $795.19M | $4.39M | |
| 80 |
 Stable
STABLE
|
$0.033367 | -0.3% | 0.0% | -0.8% | $791.64M | $18.62M | |
| 81 |
 DeXe
DEXE
|
$15.34 | -0.9% | +4.2% | -27.9% | $717.40M | $28.70M | |
| 82 |
 币安人生 (BinanceLife)
币安人生
|
$0.706441 | -1.8% | +4.2% | +2.5% | $706.10M | $23.80M | |
| 83 |
 JUST
JST
|
$0.081803 | +0.5% | -1.5% | +12.5% | $698.95M | $18.61M | |
| 84 |
 Gate
GT
|
$6.57 | -0.2% | -2.2% | +2.2% | $698.46M | $3.82M | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | 0.0% | +0.0% | +0.1% | $681.22M | $0.00 | |
| 86 |
 Venice Token
VVV
|
$14.48 | -0.2% | -7.9% | -0.8% | $677.93M | $29.28M | |
| 87 |
 Jupiter
JUP
|
$0.193065 | +0.5% | +4.0% | +19.4% | $639.60M | $26.41M | |
| 88 |
 Flare
FLR
|
$0.007348 | -0.5% | -2.5% | -1.1% | $635.69M | $2.77M | |
| 89 |
 Beldex
BDX
|
$0.081399 | +0.2% | +2.2% | +92.8% | $629.29M | $10.51M | |
| 90 |
 Filecoin
FIL
|
$0.793137 | -0.3% | +1.5% | +4.2% | $625.47M | $80.04M | |
| 91 |
 GHO
GHO
|
$0.998499 | +0.0% | 0.0% | 0.0% | $598.12M | $5.58M | |
| 92 |
 XDC Network
XDC
|
$0.029938 | -0.1% | -0.1% | -2.6% | $597.11M | $11.31M | |
| 93 |
 YLDS
YLDS
|
$0.999854 | 0.0% | +0.0% | +0.0% | $579.14M | $14.72M | |
| 94 |
 Provenance Blockchain
HASH
|
$0.010464 | +0.1% | +22.8% | +7.8% | $568.01M | $53.1K | |
| 95 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.1% | -0.3% | -0.9% | $557.95M | $0.00 | |
| 96 |
 Usual USD
USD0
|
$0.999046 | 0.0% | +0.0% | +0.0% | $553.05M | $1.26M | |
| 97 |
 Arbitrum
ARB
|
$0.084472 | -0.3% | +0.0% | +0.2% | $537.44M | $47.23M | |
| 98 |
 Aptos
APT
|
$0.636199 | -0.6% | -3.3% | -1.4% | $528.72M | $57.04M | |
| 99 |
 Injective
INJ
|
$5.28 | -0.7% | -1.7% | -0.3% | $527.30M | $77.12M | |
| 100 |
 Midnight
NIGHT
|
$0.030868 | -0.2% | +2.3% | -6.8% | $512.90M | $66.47M |