All coins
Every coin, with a forecast.
Top 100 cryptocurrencies by market cap. Click any row for the combined live price + price prediction page.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$73,492 | -0.2% | -0.9% | -5.0% | $1.47T | $39.73B | |
| 2 |
 Ethereum
ETH
|
$2,006 | -0.3% | -0.5% | -6.0% | $242.07B | $16.52B | |
| 3 |
 Tether
USDT
|
$0.998659 | +0.0% | +0.0% | 0.0% | $189.32B | $66.34B | |
| 4 |
 BNB
BNB
|
$636.23 | -0.3% | -1.4% | -3.4% | $85.76B | $831.53M | |
| 5 |
 XRP
XRP
|
$1.31 | -0.4% | +0.6% | -4.3% | $81.09B | $2.18B | |
| 6 |
 USDC
USDC
|
$0.999654 | +0.0% | 0.0% | 0.0% | $76.18B | $14.68B | |
| 7 |
 Solana
SOL
|
$82.10 | -0.2% | 0.0% | -5.4% | $47.48B | $2.82B | |
| 8 |
 TRON
TRX
|
$0.351438 | -0.1% | -4.2% | -3.8% | $33.32B | $899.43M | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | +0.4% | -0.8% | +0.2% | $18.67B | $196.03M | |
| 10 |
 Dogecoin
DOGE
|
$0.099436 | -0.4% | -0.8% | -5.4% | $15.36B | $870.18M | |
| 11 |
 Hyperliquid
HYPE
|
$61.86 | -0.5% | +6.8% | +7.7% | $13.77B | $1.04B | |
| 12 |
 USDS
USDS
|
$0.999565 | +0.0% | 0.0% | 0.0% | $11.08B | $38.96M | |
| 13 |
 Zcash
ZEC
|
$550.76 | -1.6% | +3.4% | -16.4% | $9.20B | $706.99M | |
| 14 |
 LEO Token
LEO
|
$9.96 | -0.6% | -0.5% | +0.1% | $9.12B | $1.26M | |
| 15 |
 Rain
RAIN
|
$0.014235 | -0.3% | -1.7% | +89.3% | $8.86B | $45.24M | |
| 16 |
 Cardano
ADA
|
$0.234576 | -0.2% | -1.0% | -5.9% | $8.68B | $448.89M | |
| 17 |
 Monero
XMR
|
$359.23 | +0.2% | -7.8% | -6.2% | $6.74B | $155.55M | |
| 18 |
 Stellar
XLM
|
$0.196844 | -0.7% | +12.5% | +34.4% | $6.61B | $1.76B | |
| 19 |
 Chainlink
LINK
|
$9.01 | -0.1% | -0.8% | -7.2% | $6.55B | $332.33M | |
| 20 |
 WhiteBIT Coin
WBT
|
$53.98 | -0.2% | -1.0% | -5.5% | $6.38B | $95.72M | |
| 21 |
 Bitcoin Cash
BCH
|
$300.17 | -0.8% | -10.2% | -20.7% | $6.02B | $368.88M | |
| 22 |
 Canton
CC
|
$0.154038 | -0.5% | -1.1% | -1.8% | $5.96B | $6.11M | |
| 23 |
 Toncoin
TON
|
$1.77 | -0.2% | -2.4% | -13.0% | $4.78B | $260.16M | |
| 24 |
 USD1
USD1
|
$0.998125 | 0.0% | +0.0% | -0.2% | $4.74B | $1.88B | |
| 25 |
 Ethena USDe
USDE
|
$0.998961 | +0.0% | +0.0% | 0.0% | $4.49B | $83.77M | |
| 26 |
 Dai
DAI
|
$0.999625 | +0.0% | +0.1% | +0.0% | $4.35B | $195.13M | |
| 27 |
 Litecoin
LTC
|
$51.64 | 0.0% | -0.1% | -4.8% | $3.99B | $281.23M | |
| 28 |
 MemeCore
M
|
$2.99 | +0.2% | +0.4% | +3.3% | $3.91B | $6.54M | |
| 29 |
 Hedera
HBAR
|
$0.089509 | -0.9% | +5.1% | +0.3% | $3.88B | $271.59M | |
| 30 |
 Avalanche
AVAX
|
$8.93 | -0.1% | -1.1% | -4.8% | $3.86B | $211.99M | |
| 31 |
 Sui
SUI
|
$0.928351 | -0.4% | -2.4% | -15.3% | $3.72B | $638.62M | |
| 32 |
 NEAR Protocol
NEAR
|
$2.54 | +0.9% | +3.8% | +28.4% | $3.30B | $723.74M | |
| 33 |
 Shiba Inu
SHIB
|
$0.000005 | -0.3% | -1.3% | -7.8% | $3.16B | $158.88M | |
| 34 |
 PayPal USD
PYUSD
|
$0.999852 | 0.0% | 0.0% | +0.0% | $3.13B | $105.75M | |
| 35 |
 Circle USYC
USYC
|
$1.13 | 0.0% | 0.0% | +0.1% | $3.00B | $225.0K | |
| 36 |
 Cronos
CRO
|
$0.066618 | -0.2% | -0.2% | -4.1% | $2.98B | $12.06M | |
| 37 |
 Tether Gold
XAUT
|
$4,488 | +0.3% | +2.0% | -0.7% | $2.66B | $277.74M | |
| 38 |
 Global Dollar
USDG
|
$0.999810 | 0.0% | +0.0% | +0.0% | $2.63B | $174.68M | |
| 39 |
 Bittensor
TAO
|
$261.22 | -0.3% | -0.4% | -5.7% | $2.51B | $194.30M | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | $2.44B | $0.00 | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.13 | +0.3% | +0.0% | 0.0% | $2.14B | $71.5K | |
| 42 |
 PAX Gold
PAXG
|
$4,495 | +0.3% | +2.0% | -0.6% | $2.10B | $270.31M | |
| 43 |
 Mantle
MNT
|
$0.629364 | -0.1% | +0.6% | -7.0% | $2.08B | $57.94M | |
| 44 |
 Polkadot
DOT
|
$1.22 | -0.1% | -0.8% | -5.3% | $2.05B | $177.04M | |
| 45 |
 Uniswap
UNI
|
$3.05 | -0.5% | -0.5% | -14.7% | $1.94B | $237.02M | |
| 46 |
 World Liberty Financial
WLFI
|
$0.058721 | -0.3% | -0.2% | -5.0% | $1.87B | $49.39M | |
| 47 |
 OKB
OKB
|
$88.19 | -0.4% | +1.8% | +9.4% | $1.85B | $31.73M | |
| 48 |
 Ondo
ONDO
|
$0.370842 | 0.0% | -1.5% | -9.9% | $1.81B | $236.32M | |
| 49 |
 Aster
ASTER
|
$0.676292 | -0.1% | +0.5% | -1.8% | $1.74B | $75.90M | |
| 50 |
 Ripple USD
RLUSD
|
$0.999745 | 0.0% | 0.0% | 0.0% | $1.73B | $229.35M | |
| 51 |
 HTX DAO
HTX
|
$0.000002 | 0.0% | -2.8% | -7.5% | $1.69B | $15.51M | |
| 52 |
 Falcon USD
USDF
|
$0.994442 | 0.0% | +0.1% | -0.4% | $1.66B | $1.21M | |
| 53 |
 Pi Network
PI
|
$0.144270 | -0.2% | -0.5% | -5.1% | $1.53B | $13.80M | |
| 54 |
 Internet Computer
ICP
|
$2.74 | -0.2% | -1.5% | +6.4% | $1.52B | $101.83M | |
| 55 |
 Sky
SKY
|
$0.065134 | -0.2% | -1.7% | -8.1% | $1.51B | $8.07M | |
| 56 |
 Pepe
PEPE
|
$0.000003 | -0.2% | -1.8% | -10.5% | $1.43B | $226.07M | |
| 57 |
 USDD
USDD
|
$0.998780 | +0.0% | +0.1% | -0.1% | $1.40B | $4.41M | |
| 58 |
 Bitget Token
BGB
|
$1.99 | +0.3% | -1.0% | -0.3% | $1.40B | $14.81M | |
| 59 |
 BFUSD
BFUSD
|
$0.998700 | +0.0% | +0.0% | 0.0% | $1.32B | $2.98M | |
| 60 |
 Morpho
MORPHO
|
$2.04 | -0.5% | -3.8% | +2.2% | $1.30B | $26.16M | |
| 61 |
 Ethereum Classic
ETC
|
$8.24 | -0.3% | -1.8% | -8.2% | $1.29B | $49.90M | |
| 62 |
 Aave
AAVE
|
$80.95 | -0.2% | -1.7% | -7.8% | $1.23B | $293.74M | |
| 63 |
 Render
RENDER
|
$2.06 | +0.4% | -1.0% | +6.9% | $1.07B | $114.11M | |
| 64 |
 Cosmos Hub
ATOM
|
$2.09 | +0.8% | -1.5% | +2.4% | $1.07B | $48.63M | |
| 65 |
 United Stables
U
|
$0.999700 | 0.0% | 0.0% | 0.0% | $1.06B | $7.26M | |
| 66 |
 KuCoin
KCS
|
$7.87 | -0.1% | +0.1% | -1.6% | $1.06B | $2.53M | |
| 67 |
 USDtb
USDTB
|
$0.998780 | 0.0% | 0.0% | 0.0% | $1.06B | $132.07M | |
| 68 |
 Quant
QNT
|
$71.35 | -0.2% | -1.6% | -2.7% | $1.04B | $22.84M | |
| 69 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | 0.0% | +0.3% | +0.3% | $1.03B | $0.00 | |
| 70 |
 Algorand
ALGO
|
$0.113676 | -2.0% | +7.1% | -0.6% | $1.01B | $65.73M | |
| 71 |
 Worldcoin
WLD
|
$0.291146 | +1.0% | -12.2% | +7.0% | $985.49M | $331.86M | |
| 72 |
 Blockchain Capital
BCAP
|
$107.16 | 0.0% | 0.0% | +1.3% | $976.45M | $0.00 | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.087047 | -0.7% | -3.2% | -4.6% | $929.35M | $42.85M | |
| 74 |
 Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11.10 | 0.0% | +0.0% | +0.1% | $894.97M | $0.00 | |
| 75 |
 Stable
STABLE
|
$0.038034 | +0.6% | -0.9% | +12.3% | $878.38M | $12.80M | |
| 76 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.10 | 0.0% | +0.0% | +0.1% | $864.75M | $0.00 | |
| 77 |
 Kaspa
KAS
|
$0.031350 | +0.2% | -1.5% | -10.7% | $859.52M | $11.90M | |
| 78 |
 NEXO
NEXO
|
$0.829536 | -0.3% | -0.2% | -5.1% | $829.43M | $8.28M | |
| 78 |
 SEALCOIN
QAIT
|
$0.189682 | 0.0% | 0.0% | 0.0% | $834.60M | $11.1K | |
| 79 |
 DeXe
DEXE
|
$17.48 | +1.0% | +5.3% | +25.4% | $817.26M | $28.13M | |
| 80 |
 JUST
JST
|
$0.095096 | -0.1% | -1.1% | +3.1% | $812.63M | $52.21M | |
| 81 |
 Ethena
ENA
|
$0.088322 | -0.2% | -4.1% | -17.0% | $797.41M | $95.03M | |
| 82 |
 Aptos
APT
|
$0.946953 | -0.1% | +0.1% | -2.3% | $776.99M | $79.29M | |
| 83 |
 Filecoin
FIL
|
$0.980174 | +0.1% | -6.3% | -1.7% | $769.87M | $147.32M | |
| 84 |
 Venice Token
VVV
|
$16.13 | -1.3% | -2.2% | -12.6% | $749.29M | $93.63M | |
| 85 |
 Gate
GT
|
$6.82 | 0.0% | -1.1% | -2.7% | $726.85M | $1.35M | |
| 86 |
 Flare
FLR
|
$0.007752 | -0.5% | -2.2% | -8.4% | $669.67M | $3.45M | |
| 87 |
 Arbitrum
ARB
|
$0.104503 | +0.1% | -1.6% | -6.4% | $653.38M | $53.60M | |
| 88 |
 XDC Network
XDC
|
$0.031450 | -0.5% | +0.5% | -7.5% | $627.51M | $14.98M | |
| 89 |
 Pump.fun
PUMP
|
$0.001704 | -0.1% | -4.9% | -5.4% | $599.93M | $75.05M | |
| 90 |
 Midnight
NIGHT
|
$0.035938 | +1.5% | +2.7% | +15.6% | $596.56M | $28.85M | |
| 91 |
 Beldex
BDX
|
$0.076973 | -0.3% | -1.3% | -2.3% | $595.60M | $11.73M | |
| 92 |
 Jupiter
JUP
|
$0.177668 | +0.3% | -4.4% | -15.9% | $589.74M | $35.27M | |
| 93 |
 GHO
GHO
|
$0.998687 | 0.0% | +0.0% | 0.0% | $583.27M | $1.24M | |
| 94 |
 Injective
INJ
|
$5.68 | +1.2% | +4.4% | +11.2% | $569.73M | $134.91M | |
| 95 |
 Provenance Blockchain
HASH
|
$0.010423 | +0.1% | -0.6% | -6.6% | $557.99M | $9.4K | |
| 96 |
 Artificial Superintelligence Alliance
FET
|
$0.245867 | +3.3% | +3.9% | +26.9% | $554.00M | $139.71M | |
| 97 |
 Usual USD
USD0
|
$0.998412 | 0.0% | 0.0% | 0.0% | $553.22M | $1.17M | |
| 98 |
 apxUSD
APXUSD
|
$0.999124 | 0.0% | 0.0% | -0.1% | $541.43M | $13.90M | |
| 99 |
 OUSG
OUSG
|
$115.39 | 0.0% | +0.0% | +0.1% | $540.59M | $0.00 |