All coins
Every coin, with a forecast.
Top 100 cryptocurrencies by market cap. Click any row for the combined live price + price prediction page.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$72,912 | +0.0% | -2.7% | -5.3% | $1.46T | $43.83B | |
| 2 |
 Ethereum
ETH
|
$1,991 | +0.6% | -3.4% | -6.0% | $240.18B | $17.63B | |
| 3 |
 Tether
USDT
|
$0.998342 | +0.0% | 0.0% | -0.1% | $189.27B | $70.88B | |
| 4 |
 BNB
BNB
|
$633.99 | +0.6% | -2.9% | -2.3% | $85.46B | $872.67M | |
| 5 |
 XRP
XRP
|
$1.30 | +0.8% | -2.2% | -4.4% | $80.46B | $2.30B | |
| 6 |
 USDC
USDC
|
$0.999603 | +0.0% | 0.0% | 0.0% | $76.14B | $15.52B | |
| 7 |
 Solana
SOL
|
$81.04 | +0.9% | -3.4% | -5.7% | $46.84B | $2.95B | |
| 8 |
 TRON
TRX
|
$0.349458 | +0.4% | -5.5% | -3.4% | $33.13B | $933.39M | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | +0.0% | +1.0% | 0.0% | $18.86B | $79.34M | |
| 10 |
 Dogecoin
DOGE
|
$0.098130 | +0.9% | -3.3% | -5.7% | $15.15B | $957.83M | |
| 11 |
 Hyperliquid
HYPE
|
$57.25 | +0.2% | -4.5% | -3.4% | $12.74B | $935.20M | |
| 12 |
 USDS
USDS
|
$0.999928 | +0.0% | +0.0% | +0.1% | $11.14B | $13.30M | |
| 13 |
 LEO Token
LEO
|
$10.02 | -0.2% | -0.1% | -0.6% | $9.22B | $496.7K | |
| 14 |
 Rain
RAIN
|
$0.014226 | +0.3% | +9.0% | +88.9% | $8.86B | $46.58M | |
| 15 |
 Zcash
ZEC
|
$527.10 | -0.7% | -7.1% | -20.5% | $8.80B | $690.65M | |
| 16 |
 Cardano
ADA
|
$0.231925 | +0.7% | -3.3% | -6.1% | $8.59B | $488.96M | |
| 17 |
 Monero
XMR
|
$356.19 | +1.5% | -9.6% | -9.9% | $6.68B | $166.45M | |
| 18 |
 Stellar
XLM
|
$0.194546 | +0.7% | +21.7% | +35.3% | $6.54B | $1.50B | |
| 19 |
 Chainlink
LINK
|
$8.90 | +0.8% | -4.9% | -7.3% | $6.47B | $369.51M | |
| 20 |
 WhiteBIT Coin
WBT
|
$53.55 | +0.3% | -2.8% | -5.5% | $6.34B | $101.87M | |
| 21 |
 Canton
CC
|
$0.154252 | +0.9% | -3.4% | -2.9% | $5.96B | $5.91M | |
| 22 |
 Bitcoin Cash
BCH
|
$296.00 | -0.2% | -13.6% | -21.5% | $5.93B | $335.24M | |
| 23 |
 USD1
USD1
|
$0.997704 | 0.0% | 0.0% | -0.2% | $4.74B | $1.59B | |
| 24 |
 Toncoin
TON
|
$1.74 | +0.7% | -8.0% | -13.0% | $4.70B | $225.42M | |
| 25 |
 Ethena USDe
USDE
|
$0.998566 | 0.0% | 0.0% | -0.1% | $4.49B | $91.19M | |
| 26 |
 Dai
DAI
|
$0.999624 | +0.0% | +0.1% | +0.0% | $4.36B | $202.60M | |
| 27 |
 Litecoin
LTC
|
$51.01 | +0.5% | -2.5% | -5.0% | $3.94B | $293.82M | |
| 28 |
 MemeCore
M
|
$2.94 | +0.3% | -5.3% | +8.2% | $3.85B | $6.56M | |
| 29 |
 Avalanche
AVAX
|
$8.85 | +0.7% | -3.4% | -4.9% | $3.82B | $216.24M | |
| 30 |
 Hedera
HBAR
|
$0.087163 | -0.5% | +1.4% | -1.0% | $3.78B | $148.89M | |
| 31 |
 Sui
SUI
|
$0.919039 | +1.4% | -7.8% | -15.8% | $3.68B | $785.02M | |
| 32 |
 PayPal USD
PYUSD
|
$0.999987 | +0.0% | +0.0% | +0.0% | $3.17B | $93.76M | |
| 33 |
 Shiba Inu
SHIB
|
$0.000005 | +0.4% | -3.6% | -8.1% | $3.12B | $167.59M | |
| 34 |
 Circle USYC
USYC
|
$1.13 | +0.0% | +0.0% | +0.1% | $3.00B | $225.0K | |
| 35 |
 Cronos
CRO
|
$0.066575 | -0.4% | -0.9% | -3.1% | $2.98B | $11.58M | |
| 36 |
 NEAR Protocol
NEAR
|
$2.29 | -1.3% | -9.7% | +31.1% | $2.97B | $786.06M | |
| 37 |
 Global Dollar
USDG
|
$0.999598 | 0.0% | 0.0% | 0.0% | $2.67B | $203.33M | |
| 38 |
 Tether Gold
XAUT
|
$4,453 | +0.9% | +0.6% | -1.2% | $2.64B | $258.96M | |
| 39 |
 Bittensor
TAO
|
$257.11 | +0.6% | -6.3% | -6.5% | $2.47B | $213.85M | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | $2.45B | $0.00 | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.14 | +2.1% | +1.0% | +1.5% | $2.16B | $848.4K | |
| 42 |
 PAX Gold
PAXG
|
$4,459 | +0.9% | +0.6% | -0.9% | $2.08B | $246.15M | |
| 43 |
 Mantle
MNT
|
$0.620538 | -0.3% | -1.9% | -9.2% | $2.05B | $70.00M | |
| 44 |
 Polkadot
DOT
|
$1.19 | +0.1% | -4.9% | -4.7% | $2.01B | $204.29M | |
| 45 |
 Uniswap
UNI
|
$3.00 | +0.5% | -8.3% | -15.9% | $1.91B | $361.81M | |
| 46 |
 World Liberty Financial
WLFI
|
$0.059596 | +2.2% | +1.3% | -5.0% | $1.89B | $54.68M | |
| 47 |
 OKB
OKB
|
$86.28 | +0.9% | -2.2% | +7.7% | $1.81B | $30.77M | |
| 48 |
 Ondo
ONDO
|
$0.362929 | +1.8% | -8.5% | -9.5% | $1.77B | $294.06M | |
| 49 |
 Ripple USD
RLUSD
|
$0.999865 | 0.0% | 0.0% | 0.0% | $1.72B | $266.81M | |
| 50 |
 Aster
ASTER
|
$0.666865 | +0.9% | -2.6% | -6.1% | $1.72B | $84.03M | |
| 51 |
 Falcon USD
USDF
|
$0.994237 | 0.0% | -0.2% | -0.3% | $1.66B | $1.90M | |
| 52 |
 HTX DAO
HTX
|
$0.000002 | -0.4% | -7.0% | -8.6% | $1.66B | $24.99M | |
| 53 |
 Pi Network
PI
|
$0.145335 | +0.6% | +2.0% | -4.1% | $1.54B | $15.52M | |
| 54 |
 Sky
SKY
|
$0.065638 | +0.6% | -4.1% | -6.8% | $1.52B | $13.94M | |
| 55 |
 Internet Computer
ICP
|
$2.62 | +0.6% | -11.1% | +2.9% | $1.45B | $115.72M | |
| 56 |
 USDD
USDD
|
$0.998883 | 0.0% | +0.1% | -0.1% | $1.41B | $6.71M | |
| 57 |
 Pepe
PEPE
|
$0.000003 | +0.8% | -5.8% | -10.8% | $1.40B | $248.03M | |
| 58 |
 Bitget Token
BGB
|
$1.98 | +0.4% | -1.4% | +0.2% | $1.39B | $16.16M | |
| 59 |
 BFUSD
BFUSD
|
$0.997901 | 0.0% | 0.0% | -0.1% | $1.32B | $1.69M | |
| 60 |
 Morpho
MORPHO
|
$2.03 | -0.5% | -8.1% | +4.6% | $1.29B | $27.03M | |
| 61 |
 Ethereum Classic
ETC
|
$8.13 | +0.3% | -5.5% | -8.3% | $1.27B | $40.94M | |
| 62 |
 Aave
AAVE
|
$79.63 | +0.3% | -6.9% | -9.8% | $1.21B | $301.56M | |
| 63 |
 United Stables
U
|
$0.999601 | +0.0% | 0.0% | 0.0% | $1.06B | $8.58M | |
| 64 |
 USDtb
USDTB
|
$0.998882 | -0.1% | +0.0% | 0.0% | $1.06B | $133.33M | |
| 65 |
 KuCoin
KCS
|
$7.76 | +0.2% | -2.8% | -2.4% | $1.04B | $2.62M | |
| 66 |
 Cosmos Hub
ATOM
|
$2.03 | +0.6% | -7.9% | +0.3% | $1.04B | $47.10M | |
| 67 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.2% | +0.2% | +0.5% | $1.03B | $0.00 | |
| 68 |
 Quant
QNT
|
$69.81 | 0.0% | -6.2% | -4.4% | $1.02B | $23.64M | |
| 69 |
 Render
RENDER
|
$1.95 | -0.2% | -12.7% | +2.6% | $1.01B | $119.57M | |
| 70 |
 Blockchain Capital
BCAP
|
$107.16 | 0.0% | 0.0% | +1.3% | $976.45M | $0.00 | |
| 71 |
 Worldcoin
WLD
|
$0.286461 | -0.3% | -21.2% | +11.7% | $975.65M | $219.41M | |
| 72 |
 Algorand
ALGO
|
$0.104679 | -0.1% | -2.6% | -8.7% | $933.06M | $38.31M | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.087383 | +0.1% | -3.3% | -3.4% | $930.60M | $43.50M | |
| 74 |
 Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11.10 | 0.0% | +0.0% | +0.1% | $894.03M | $0.00 | |
| 75 |
 Stable
STABLE
|
$0.038484 | +0.9% | +2.0% | +11.5% | $887.70M | $16.75M | |
| 76 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.10 | 0.0% | +0.0% | +0.1% | $864.75M | $0.00 | |
| 77 |
 Kaspa
KAS
|
$0.030673 | +0.3% | -5.2% | -9.7% | $840.63M | $14.37M | |
| 78 |
 SEALCOIN
QAIT
|
$0.189682 | 0.0% | 0.0% | 0.0% | $834.60M | $11.1K | |
| 79 |
 JUST
JST
|
$0.095739 | +0.4% | +0.6% | +4.1% | $817.91M | $37.44M | |
| 80 |
 NEXO
NEXO
|
$0.813986 | -0.2% | -2.4% | -7.2% | $813.95M | $8.41M | |
| 81 |
 DeXe
DEXE
|
$17.07 | +2.9% | +2.7% | +24.0% | $798.11M | $27.13M | |
| 82 |
 Ethena
ENA
|
$0.086917 | +1.2% | -9.8% | -15.9% | $784.43M | $105.58M | |
| 83 |
 Aptos
APT
|
$0.915452 | +0.0% | -5.3% | -3.6% | $750.23M | $90.81M | |
| 84 |
 Filecoin
FIL
|
$0.940472 | -0.2% | -11.1% | -4.0% | $738.94M | $172.58M | |
| 85 |
 Gate
GT
|
$6.72 | +0.0% | -2.8% | -3.8% | $715.81M | $3.13M | |
| 86 |
 Venice Token
VVV
|
$14.75 | +0.7% | -17.1% | -16.3% | $684.91M | $74.19M | |
| 87 |
 Flare
FLR
|
$0.007817 | +1.0% | -3.5% | -6.7% | $674.60M | $3.20M | |
| 88 |
 Arbitrum
ARB
|
$0.101687 | +0.4% | -6.2% | -7.2% | $635.92M | $59.81M | |
| 89 |
 XDC Network
XDC
|
$0.031074 | +1.1% | -0.5% | -11.7% | $620.16M | $12.10M | |
| 90 |
 Beldex
BDX
|
$0.077180 | -0.2% | -1.0% | -2.3% | $596.77M | $12.15M | |
| 91 |
 GHO
GHO
|
$0.998427 | 0.0% | 0.0% | -0.1% | $583.08M | $1.94M | |
| 92 |
 Pump.fun
PUMP
|
$0.001644 | +0.7% | -9.0% | -7.1% | $579.05M | $76.64M | |
| 93 |
 Midnight
NIGHT
|
$0.034790 | -0.2% | +2.3% | +14.5% | $578.52M | $28.06M | |
| 94 |
 Jupiter
JUP
|
$0.172029 | -1.1% | -10.7% | -17.6% | $570.82M | $36.99M | |
| 95 |
 Provenance Blockchain
HASH
|
$0.010470 | +0.2% | +0.1% | -0.8% | $560.04M | $27.1K | |
| 96 |
 Usual USD
USD0
|
$0.998503 | +0.0% | +0.0% | +0.0% | $553.19M | $1.65M | |
| 97 |
 apxUSD
APXUSD
|
$0.999485 | 0.0% | +0.0% | 0.0% | $541.62M | $20.76M | |
| 98 |
 OUSG
OUSG
|
$115.38 | 0.0% | +0.0% | +0.1% | $540.54M | $0.00 | |
| 99 |
 Injective
INJ
|
$5.31 | +0.1% | -5.9% | +6.2% | $529.97M | $139.00M | |
| 100 |
 A7A5
A7A5
|
$0.013207 | 0.0% | +1.2% | +2.5% | $517.89M | $6.9K |