All coins
Every coin, with a forecast.
Top 100 cryptocurrencies by market cap. Click any row for the combined live price + price prediction page.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume 24h | 7d chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$73,207 | 0.0% | -3.2% | -5.9% | $1.47T | $44.03B | |
| 2 |
 Ethereum
ETH
|
$1,986 | -0.1% | -4.4% | -7.0% | $239.59B | $17.39B | |
| 3 |
 Tether
USDT
|
$0.998315 | +0.0% | 0.0% | -0.1% | $189.26B | $72.13B | |
| 4 |
 BNB
BNB
|
$633.76 | +0.1% | -2.9% | -2.8% | $85.42B | $768.41M | |
| 5 |
 XRP
XRP
|
$1.29 | -0.2% | -3.4% | -6.4% | $79.68B | $2.20B | |
| 6 |
 USDC
USDC
|
$0.999630 | +0.0% | 0.0% | 0.0% | $76.34B | $16.83B | |
| 7 |
 Solana
SOL
|
$80.88 | -0.2% | -3.4% | -6.6% | $46.78B | $3.20B | |
| 8 |
 TRON
TRX
|
$0.358548 | -0.4% | -4.0% | -0.2% | $34.02B | $702.91M | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | 0.0% | +0.9% | 0.0% | $18.78B | $78.48M | |
| 10 |
 Dogecoin
DOGE
|
$0.098137 | -0.3% | -3.6% | -7.1% | $15.15B | $917.81M | |
| 11 |
 Hyperliquid
HYPE
|
$56.71 | -2.0% | -8.7% | -2.7% | $12.62B | $969.35M | |
| 12 |
 USDS
USDS
|
$0.999523 | +0.0% | 0.0% | +0.0% | $11.12B | $41.61M | |
| 13 |
 LEO Token
LEO
|
$10.06 | +0.6% | 0.0% | -0.2% | $9.26B | $253.6K | |
| 14 |
 Rain
RAIN
|
$0.014237 | -0.2% | +22.7% | +88.9% | $8.86B | $44.26M | |
| 15 |
 Zcash
ZEC
|
$523.63 | 0.0% | -8.5% | -21.2% | $8.74B | $731.66M | |
| 16 |
 Cardano
ADA
|
$0.230014 | -0.3% | -3.8% | -7.6% | $8.51B | $475.33M | |
| 17 |
 Monero
XMR
|
$379.82 | -0.9% | -3.4% | -5.1% | $7.12B | $171.66M | |
| 18 |
 Bitcoin Cash
BCH
|
$324.31 | -0.5% | -5.5% | -13.9% | $6.50B | $206.68M | |
| 19 |
 Chainlink
LINK
|
$8.85 | -0.3% | -5.5% | -8.6% | $6.44B | $353.07M | |
| 20 |
 WhiteBIT Coin
WBT
|
$53.81 | -0.2% | -3.4% | -6.1% | $6.37B | $96.54M | |
| 21 |
 Canton
CC
|
$0.154074 | -0.1% | -2.6% | +0.0% | $5.96B | $6.35M | |
| 22 |
 Stellar
XLM
|
$0.169061 | +2.0% | +15.1% | +16.2% | $5.68B | $933.75M | |
| 23 |
 Toncoin
TON
|
$1.81 | +0.4% | -4.8% | -11.6% | $4.88B | $123.11M | |
| 24 |
 USD1
USD1
|
$0.997813 | +0.0% | 0.0% | -0.2% | $4.75B | $1.48B | |
| 25 |
 Ethena USDe
USDE
|
$0.998747 | +0.0% | 0.0% | -0.1% | $4.49B | $88.48M | |
| 26 |
 Dai
DAI
|
$0.999117 | +0.0% | -0.1% | 0.0% | $4.36B | $35.84M | |
| 27 |
 Litecoin
LTC
|
$50.66 | -0.1% | -2.9% | -6.9% | $3.91B | $294.72M | |
| 28 |
 MemeCore
M
|
$2.97 | +0.2% | -2.3% | +4.0% | $3.89B | $9.56M | |
| 29 |
 Avalanche
AVAX
|
$8.80 | -0.3% | -3.7% | -7.0% | $3.80B | $216.29M | |
| 30 |
 Sui
SUI
|
$0.919134 | -0.3% | -7.6% | -18.0% | $3.68B | $768.08M | |
| 31 |
 Hedera
HBAR
|
$0.083458 | -0.1% | -2.7% | -6.1% | $3.62B | $76.05M | |
| 32 |
 PayPal USD
PYUSD
|
$0.999797 | +0.0% | 0.0% | +0.0% | $3.24B | $113.27M | |
| 33 |
 Shiba Inu
SHIB
|
$0.000005 | 0.0% | -3.8% | -8.9% | $3.12B | $170.78M | |
| 34 |
 NEAR Protocol
NEAR
|
$2.38 | -0.6% | -5.5% | +38.3% | $3.09B | $846.13M | |
| 35 |
 Circle USYC
USYC
|
$1.12 | 0.0% | 0.0% | +0.0% | $3.00B | $112.5K | |
| 36 |
 Cronos
CRO
|
$0.065510 | -0.1% | -2.4% | -5.5% | $2.93B | $11.78M | |
| 37 |
 Global Dollar
USDG
|
$0.999660 | +0.0% | 0.0% | 0.0% | $2.67B | $172.62M | |
| 38 |
 Tether Gold
XAUT
|
$4,379 | 0.0% | -2.2% | -3.0% | $2.60B | $313.68M | |
| 39 |
 Bittensor
TAO
|
$260.53 | +0.3% | -4.8% | -9.2% | $2.50B | $215.35M | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | $2.45B | $0.00 | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.13 | +0.1% | +0.8% | +0.3% | $2.14B | $2.20M | |
| 42 |
 Mantle
MNT
|
$0.623598 | 0.0% | -1.8% | -8.4% | $2.06B | $59.90M | |
| 43 |
 PAX Gold
PAXG
|
$4,386 | 0.0% | -2.2% | -3.0% | $2.05B | $274.09M | |
| 44 |
 Polkadot
DOT
|
$1.19 | -0.3% | -5.7% | -6.7% | $2.00B | $204.52M | |
| 45 |
 Uniswap
UNI
|
$3.01 | -0.7% | -7.6% | -17.4% | $1.92B | $344.55M | |
| 46 |
 World Liberty Financial
WLFI
|
$0.059076 | +0.0% | +2.2% | -4.1% | $1.88B | $54.76M | |
| 47 |
 OKB
OKB
|
$85.62 | -0.5% | -3.4% | +5.6% | $1.80B | $32.18M | |
| 48 |
 Ondo
ONDO
|
$0.359633 | -0.3% | -10.7% | -11.3% | $1.75B | $274.99M | |
| 49 |
 Ripple USD
RLUSD
|
$1.00 | +0.0% | 0.0% | +0.0% | $1.74B | $244.26M | |
| 50 |
 HTX DAO
HTX
|
$0.000002 | -0.4% | -6.3% | -6.1% | $1.71B | $18.31M | |
| 51 |
 Aster
ASTER
|
$0.663836 | -0.1% | -3.4% | -3.4% | $1.71B | $90.07M | |
| 52 |
 Falcon USD
USDF
|
$0.994638 | +0.0% | -0.2% | -0.3% | $1.66B | $1.63M | |
| 53 |
 Sky
SKY
|
$0.065604 | -0.3% | -4.4% | -7.2% | $1.52B | $12.30M | |
| 54 |
 Pi Network
PI
|
$0.143524 | -0.2% | +0.4% | -6.4% | $1.52B | $13.97M | |
| 55 |
 Internet Computer
ICP
|
$2.64 | -2.0% | -10.5% | +2.6% | $1.46B | $156.38M | |
| 56 |
 USDD
USDD
|
$0.998863 | +0.0% | +0.0% | -0.1% | $1.41B | $6.69M | |
| 57 |
 Pepe
PEPE
|
$0.000003 | -0.5% | -5.1% | -11.4% | $1.41B | $248.49M | |
| 58 |
 Bitget Token
BGB
|
$2.00 | -0.1% | -1.8% | -0.7% | $1.40B | $16.83M | |
| 59 |
 Morpho
MORPHO
|
$2.09 | -1.0% | -7.7% | +9.8% | $1.33B | $27.50M | |
| 60 |
 BFUSD
BFUSD
|
$0.998101 | +0.0% | 0.0% | 0.0% | $1.32B | $1.50M | |
| 61 |
 Ethereum Classic
ETC
|
$8.17 | -0.3% | -5.3% | -9.6% | $1.28B | $37.77M | |
| 62 |
 Aave
AAVE
|
$80.66 | -0.6% | -5.0% | -9.6% | $1.23B | $283.14M | |
| 63 |
 USDtb
USDTB
|
$0.999696 | +0.0% | 0.0% | +0.0% | $1.06B | $37.80M | |
| 64 |
 Cosmos Hub
ATOM
|
$2.06 | -0.6% | -7.0% | -0.6% | $1.05B | $49.85M | |
| 65 |
 KuCoin
KCS
|
$7.74 | 0.0% | -3.9% | -3.5% | $1.04B | $2.67M | |
| 66 |
 Worldcoin
WLD
|
$0.305811 | -1.7% | -15.0% | +18.0% | $1.04B | $325.15M | |
| 67 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | 0.0% | -0.3% | +0.1% | $1.04B | $0.00 | |
| 68 |
 Render
RENDER
|
$1.99 | -0.7% | -10.1% | +2.0% | $1.03B | $146.91M | |
| 69 |
 United Stables
U
|
$0.999607 | 0.0% | +0.0% | 0.0% | $1.03B | $7.27M | |
| 70 |
 Quant
QNT
|
$70.00 | -0.7% | -6.7% | -5.0% | $1.02B | $23.02M | |
| 71 |
 Blockchain Capital
BCAP
|
$107.16 | 0.0% | 0.0% | +1.3% | $976.45M | $0.00 | |
| 72 |
 Algorand
ALGO
|
$0.104443 | -0.4% | -3.6% | -10.3% | $931.11M | $34.71M | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.087367 | -0.3% | -4.3% | -4.5% | $930.50M | $45.65M | |
| 74 |
 Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11.09 | 0.0% | +0.0% | +0.1% | $889.87M | $0.00 | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.10 | 0.0% | 0.0% | +0.0% | $889.58M | $0.00 | |
| 76 |
 Stable
STABLE
|
$0.038031 | +0.7% | +2.8% | +9.3% | $877.68M | $16.75M | |
| 77 |
 Kaspa
KAS
|
$0.031087 | -0.4% | -5.1% | -10.0% | $852.34M | $11.47M | |
| 78 |
 NEXO
NEXO
|
$0.814194 | -0.3% | -1.8% | -7.0% | $813.55M | $12.62M | |
| 79 |
 JUST
JST
|
$0.094507 | +0.4% | +0.4% | +2.4% | $807.40M | $41.94M | |
| 80 |
 Ethena
ENA
|
$0.088011 | -1.3% | -7.4% | -17.7% | $794.61M | $97.09M | |
| 81 |
 DeXe
DEXE
|
$16.46 | -0.5% | +0.5% | +21.2% | $771.15M | $30.24M | |
| 82 |
 Filecoin
FIL
|
$0.966817 | -0.4% | -6.3% | -2.5% | $759.47M | $208.83M | |
| 83 |
 Aptos
APT
|
$0.915383 | +0.1% | -5.6% | -4.9% | $750.15M | $91.49M | |
| 84 |
 Gate
GT
|
$6.78 | -0.2% | -2.7% | -4.4% | $722.15M | $3.14M | |
| 85 |
 Venice Token
VVV
|
$15.20 | -1.6% | -11.4% | -9.8% | $706.15M | $61.64M | |
| 86 |
 Flare
FLR
|
$0.007818 | 0.0% | -4.2% | -8.1% | $674.96M | $2.96M | |
| 87 |
 Arbitrum
ARB
|
$0.102464 | -0.3% | -5.5% | -8.1% | $640.79M | $60.65M | |
| 88 |
 XDC Network
XDC
|
$0.031063 | +0.0% | -2.6% | -11.8% | $619.58M | $12.37M | |
| 89 |
 Beldex
BDX
|
$0.077694 | -0.5% | -0.5% | -1.7% | $601.16M | $11.78M | |
| 90 |
 Jupiter
JUP
|
$0.178662 | -0.9% | -8.2% | -16.8% | $593.25M | $35.60M | |
| 91 |
 Pump.fun
PUMP
|
$0.001665 | -1.4% | -7.8% | -6.4% | $587.51M | $75.22M | |
| 92 |
 Midnight
NIGHT
|
$0.035247 | -0.3% | +4.4% | +16.2% | $585.26M | $29.41M | |
| 93 |
 GHO
GHO
|
$0.998536 | +0.0% | 0.0% | 0.0% | $583.13M | $2.13M | |
| 94 |
 Provenance Blockchain
HASH
|
$0.010452 | 0.0% | +0.3% | -2.7% | $559.26M | $29.0K | |
| 95 |
 Usual USD
USD0
|
$0.998436 | +0.0% | 0.0% | 0.0% | $553.68M | $738.5K | |
| 96 |
 Injective
INJ
|
$5.43 | -0.4% | -5.6% | +10.1% | $542.82M | $156.43M | |
| 97 |
 apxUSD
APXUSD
|
$0.999647 | +0.0% | 0.0% | +0.0% | $541.72M | $17.64M | |
| 98 |
 OUSG
OUSG
|
$115.38 | 0.0% | +0.0% | +0.1% | $540.54M | $0.00 | |
| 99 |
 A7A5
A7A5
|
$0.013238 | +0.4% | +2.8% | +2.4% | $519.09M | $4.9K | |
| 100 |
 Unibase
UB
|
$0.207395 | -0.4% | -5.6% | +99.3% | $518.19M | $20.26M |