Ondo key statistics
As of July 21, 2026, Ondo (ONDO) is trading at $0.3449, down +2.08% over the past 24 hours. It ranks #49 by market cap, currently $1.68B, with $44.60M traded in the last 24 hours. Circulating supply is 10.00B ONDO out of a maximum 10.00B ONDO. Its all-time high was $2.14 in Dec 2024 (-83.88% from today).
Fully diluted valuation
Volume / mkt cap
Max supply
From all-time high · ATH Dec 2024
Supply issued · 100.0% of max
Ondo price chart
Chart data: TradingView · BINANCE:ONDOUSDT. May differ slightly from the CoinGecko quote above. Not investment advice.
Price history from Binance daily closes (ONDO/USDT) – hover for the date and price. Each window shows only real data; nothing is padded.
Ondo (ONDO) price prediction
Bullish regime| Horizon | Days | Bear | Base | Bull | Base vs now |
|---|---|---|---|---|---|
| 24 hours | 1 | $0.3279 | $0.3481 | $0.3695 | +0.9% |
| 7 days | 7 | $0.2762 | $0.3412 | $0.4214 | -1.1% |
| 30 days | 30 | $0.1992 | $0.3350 | $0.5634 | -2.9% |
| 90 days | 90 | $0.1138 | $0.3121 | $0.8557 | -9.5% |
| 1 year | 365 | $0.0378 | $0.2945 | $2.29 | -14.6% |
| End of 2027 | 527 | $0.0258 | $0.3040 | $3.58 | -11.8% |
| End of 2028 | 893 | $0.0134 | $0.3329 | $8.25 | -3.5% |
| End of 2030 | 1,623 | $0.00620213 | $0.4697 | $17.24 | +36.2% |
Model-based scenarios. Not financial advice. Updated 5 minutes ago.
How we forecast →Model inputs: 221 days of price history · realized volatility 4.77%/day.
What is Ondo (ONDO)?
Ondo (ONDO) is a decentralized finance protocol designed to optimize yield generation through innovative staking and liquidity solutions. It aims to empower users with greater control and flexibility over their assets. Source: CoinPaprika.com
Written and reviewed by the TheWeal editorial team.
Ethereum (ETH) Token (ERC-20) Real World Assets (RWA) Made in USA
Ondo analysis
Technicals · levels · performance · valuation · historyTechnical analysisDaily · updated 13 hours ago
A technical reading from 261 days of real Binance closes – moving averages and oscillators only. It describes recent price behaviour and is not a price prediction and not investment advice.
Support & resistanceDaily pivot levels
Classic pivot levels computed from the most recent daily candle (high, low, close). Reference levels only – not investment advice.
PerformanceReturn over each window
ValuationWhere price sits today · from real history
Percentage below the running peak close (0% = a fresh all-time high). Real Binance daily closes.
Price vs 200-day average
Distance below the record price
Where price sits in its yearly range
14-day price momentum
Cycle & valuation gauges computed from real daily closes (Binance). Educational context only – not investment advice.
Correlationsvs top coins · 120-day daily returns
Pearson correlation of daily returns over the last ~120 days (−1 inverse · 0 none · +1 lockstep). From real Binance closes.
Price historyMonthly returns & daily OHLC
Each bar is that calendar month’s price change (first close to last), from real Binance daily closes.
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $0.3456 | $0.3624 | $0.3390 | $0.3588 | 23.49M ONDO | +3.82% |
| Jul 19, 2026 | $0.3470 | $0.3573 | $0.3407 | $0.3456 | 21.76M ONDO | -0.40% |
| Jul 18, 2026 | $0.3731 | $0.3885 | $0.3377 | $0.3470 | 66.75M ONDO | -7.00% |
| Jul 17, 2026 | $0.3637 | $0.3851 | $0.3598 | $0.3731 | 59.33M ONDO | +2.58% |
| Jul 16, 2026 | $0.3651 | $0.3947 | $0.3580 | $0.3639 | 94.60M ONDO | -0.33% |
| Jul 15, 2026 | $0.3150 | $0.3706 | $0.3150 | $0.3651 | 65.95M ONDO | +15.90% |
| Jul 14, 2026 | $0.3110 | $0.3189 | $0.3053 | $0.3149 | 17.99M ONDO | +1.25% |
| Jul 13, 2026 | $0.3229 | $0.3280 | $0.3078 | $0.3109 | 13.51M ONDO | -3.72% |
| Jul 12, 2026 | $0.3241 | $0.3310 | $0.3212 | $0.3229 | 8.75M ONDO | -0.37% |
| Jul 11, 2026 | $0.3283 | $0.3376 | $0.3242 | $0.3242 | 13.10M ONDO | -1.25% |
| Jul 10, 2026 | $0.3166 | $0.3307 | $0.3147 | $0.3284 | 16.49M ONDO | +3.73% |
| Jul 9, 2026 | $0.3160 | $0.3220 | $0.3096 | $0.3167 | 14.70M ONDO | +0.22% |
| Jul 8, 2026 | $0.3279 | $0.3325 | $0.3093 | $0.3160 | 20.17M ONDO | -3.63% |
| Jul 7, 2026 | $0.3332 | $0.3380 | $0.3254 | $0.3278 | 17.85M ONDO | -1.62% |
Daily open/high/low/close and base-asset volume from Binance (ONDO/USDT). Change is close vs open.
Ondo tokenomics
Supply figures are live from CoinGecko. A capped max supply means new ONDO issuance is finite; an uncapped or inflationary supply behaves differently. This is information only, not investment advice.
Where to buy Ondo (ONDO)
Affiliate disclosure: some links below may be partner links. If you open an account through them, TheWeal may earn a commission at no extra cost to you. This never affects which exchanges we list or what we write. See our affiliate disclosure. Nothing here is financial advice – do your own research.
Always confirm an exchange operates legally in your country and supports ONDO before signing up. Crypto is volatile and largely unregulated; never invest more than you can afford to lose.
How to store Ondo
You can hold this asset on a regulated exchange, where the platform custodies your private keys, or move it to a self-custody wallet where you control the keys yourself. For larger amounts, many people use a hardware wallet that keeps keys offline and signs transactions on-device, which materially reduces the risk of remote theft.
Whichever you choose, your wallet's recovery phrase is the master backup. Store it offline in a secure place, never type it into a website, and never share it with anyone. Anyone with the phrase can move your coins. This is general information, not security or financial advice.
Ondo (ONDO) FAQ
Is Ondo a good investment?
We don’t give buy or sell recommendations. Whether any asset suits you depends on your own goals, time horizon and risk tolerance, and Ondo (ONDO) – like all crypto – is highly volatile and can fall sharply. Read our learn hub and methodology, then do your own research and consider speaking with a licensed financial adviser.
How is the Ondo price on this page sourced?
The Ondo (ONDO) price, market cap and 24-hour volume come from CoinGecko (with CoinPaprika as a fallback); the chart uses Binance daily closes. The time shown near the top of the page is when we last refreshed; figures can lag individual exchanges slightly. Full detail is in our methodology.
How are TheWeal’s Ondo price predictions generated?
They are model-based scenarios built from price history, realised volatility, liquidity and market regime – with no hand-tuning. They are not a forecast and not financial advice. See how the model works and how to read a prediction.
Can I lose money holding Ondo?
Yes. Cryptocurrency prices can fall sharply and quickly, and you could lose some or all of your money. Never invest more than you can afford to lose.
How do I store Ondo safely?
You can keep it on a regulated exchange for convenience, where the platform holds the keys, or move it to a self-custody wallet where you control the keys yourself. For larger amounts many people use a hardware wallet and back up the recovery phrase offline. Never share your recovery phrase or type it into a website.
Why are some figures, like 30-day or 1-year change, missing?
We only display values we actually have for a given coin. When a longer-range change or chart window is not reliably available, we leave it out rather than show a zero or an estimate – honest gaps over fabricated data. Terms are defined in our glossary.
Disclaimer: Market data for Ondo is provided by CoinGecko and Binance and may be delayed. Price predictions on this page are model-based scenarios, not a forecast and not financial advice. Nothing here is a recommendation to buy, sell or hold any asset. Cryptocurrencies are highly volatile and you could lose your entire investment – always do your own research and consider speaking with a licensed financial adviser.