Dai key statistics
As of July 21, 2026, Dai (DAI) is trading at $0.9999, up +0.01% over the past 24 hours. It ranks #33 by market cap, currently $3.33B, with $1.02B traded in the last 24 hours. Circulating supply is 3.33B DAI. Its all-time high was $1.37 in Feb 2018 (-26.84% from today).
Volume / mkt cap
From all-time high · ATH Feb 2018
Dai price chart
Chart data: TradingView · BINANCE:DAIUSDT. May differ slightly from the CoinGecko quote above. Not investment advice.
Price history from Binance daily closes (DAI/USDT) – hover for the date and price. Each window shows only real data; nothing is padded.
What is Dai (DAI)?
Dai (DAI) is a cryptocurrency tracked on TheWeal with live price, market data and our model-based bear, base and bull scenarios across eight horizons. This page pulls its price, market capitalisation and 24-hour volume from CoinGecko (with CoinPaprika as a fallback) and its chart from Binance daily closes, refreshed regularly and timestamped near the top. Cryptocurrencies are highly volatile and can lose value quickly; nothing here is financial advice, so always do your own research before making any decision.
Written and reviewed by the TheWeal editorial team.
Dai analysis
Technicals · levels · performance · valuation · historySupport & resistanceDaily pivot levels
Classic pivot levels computed from the most recent daily candle (high, low, close). Reference levels only – not investment advice.
PerformanceReturn over each window
ValuationWhere price sits today · from real history
Distance below the record price
14-day price momentum
Cycle & valuation gauges computed from real daily closes (Binance). Educational context only – not investment advice.
Price historyMonthly returns & daily OHLC
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 747.40K DAI | +0.13% |
| Jul 19, 2026 | $1.02 | $1.02 | $1.01 | $1.02 | 2.53M DAI | +0.24% |
| Jul 18, 2026 | $1.02 | $1.02 | $1.01 | $1.02 | 1.39M DAI | -0.07% |
| Jul 17, 2026 | $1.02 | $1.02 | $1.01 | $1.02 | 485.48K DAI | -0.03% |
| Jul 16, 2026 | $1.02 | $1.02 | $1.01 | $1.02 | 1.02M DAI | +0.04% |
| Jul 15, 2026 | $1.01 | $1.02 | $1.01 | $1.02 | 760.26K DAI | +0.36% |
| Jul 14, 2026 | $1.01 | $1.02 | $1.01 | $1.01 | 897.82K DAI | -0.08% |
| Jul 13, 2026 | $1.01 | $1.02 | $1.01 | $1.01 | 825.42K DAI | +0.01% |
| Jul 12, 2026 | $1.01 | $1.02 | $1.01 | $1.01 | 905.22K DAI | +0.10% |
| Jul 11, 2026 | $1.02 | $1.02 | $1.01 | $1.01 | 1.38M DAI | -0.43% |
| Jul 10, 2026 | $1.02 | $1.02 | $1.01 | $1.02 | 3.01M DAI | +0.03% |
| Jul 9, 2026 | $1.02 | $1.02 | $1.00 | $1.02 | 3.04M DAI | -0.16% |
| Jul 8, 2026 | $1.03 | $1.03 | $1.01 | $1.02 | 6.51M DAI | -0.96% |
| Jul 7, 2026 | $1.03 | $1.04 | $1.02 | $1.03 | 1.69M DAI | +0.07% |
Daily open/high/low/close and base-asset volume from Binance (DAI/USDT). Change is close vs open.
Where to buy Dai (DAI)
Affiliate disclosure: some links below may be partner links. If you open an account through them, TheWeal may earn a commission at no extra cost to you. This never affects which exchanges we list or what we write. See our affiliate disclosure. Nothing here is financial advice – do your own research.
Always confirm an exchange operates legally in your country and supports DAI before signing up. Crypto is volatile and largely unregulated; never invest more than you can afford to lose.
How to store Dai
You can hold this asset on a regulated exchange, where the platform custodies your private keys, or move it to a self-custody wallet where you control the keys yourself. For larger amounts, many people use a hardware wallet that keeps keys offline and signs transactions on-device, which materially reduces the risk of remote theft.
Whichever you choose, your wallet's recovery phrase is the master backup. Store it offline in a secure place, never type it into a website, and never share it with anyone. Anyone with the phrase can move your coins. This is general information, not security or financial advice.
Dai (DAI) FAQ
Is Dai a good investment?
We don’t give buy or sell recommendations. Whether any asset suits you depends on your own goals, time horizon and risk tolerance, and Dai (DAI) – like all crypto – is highly volatile and can fall sharply. Read our learn hub and methodology, then do your own research and consider speaking with a licensed financial adviser.
How is the Dai price on this page sourced?
The Dai (DAI) price, market cap and 24-hour volume come from CoinGecko (with CoinPaprika as a fallback); the chart uses Binance daily closes. The time shown near the top of the page is when we last refreshed; figures can lag individual exchanges slightly. Full detail is in our methodology.
How are TheWeal’s Dai price predictions generated?
They are model-based scenarios built from price history, realised volatility, liquidity and market regime – with no hand-tuning. They are not a forecast and not financial advice. See how the model works and how to read a prediction.
Can I lose money holding Dai?
Yes. Cryptocurrency prices can fall sharply and quickly, and you could lose some or all of your money. Never invest more than you can afford to lose.
How do I store Dai safely?
You can keep it on a regulated exchange for convenience, where the platform holds the keys, or move it to a self-custody wallet where you control the keys yourself. For larger amounts many people use a hardware wallet and back up the recovery phrase offline. Never share your recovery phrase or type it into a website.
Why are some figures, like 30-day or 1-year change, missing?
We only display values we actually have for a given coin. When a longer-range change or chart window is not reliably available, we leave it out rather than show a zero or an estimate – honest gaps over fabricated data. Terms are defined in our glossary.
Disclaimer: Market data for Dai is provided by CoinGecko and Binance and may be delayed. Price predictions on this page are model-based scenarios, not a forecast and not financial advice. Nothing here is a recommendation to buy, sell or hold any asset. Cryptocurrencies are highly volatile and you could lose your entire investment – always do your own research and consider speaking with a licensed financial adviser.