Near Protocol overview
As of June 30, 2026, Near Protocol (NEAR) is trading at $1.80, down +5.40% over the past 24 hours. It ranks #42 by market cap, currently $2.13B, with $231.28M traded in the last 24 hours. Circulating supply is 1.24B NEAR. Its all-time high was $20.40 in Jan 2022 (-91.19% from today).
Near Protocol price statistics
Volume / market cap
From all-time high · ATH Jan 2022
Near Protocol price chart
Chart data: TradingView · BINANCE:NEARUSDT. May differ slightly from the CoinGecko quote above. Not investment advice.
Price history from Binance daily closes (NEAR/USDT) — hover for the date and price. Each window shows only real data; nothing is padded.
Near Protocol (NEAR) price prediction
Bullish regime| Horizon | Days | Bear | Base | Bull | Base vs now |
|---|---|---|---|---|---|
| 24 hours | 1 | $1.67 | $1.78 | $1.90 | -0.8% |
| 7 days | 7 | $1.45 | $1.81 | $2.25 | +0.8% |
| 30 days | 30 | $1.02 | $1.75 | $2.99 | -2.9% |
| 90 days | 90 | $0.6020 | $1.71 | $4.88 | -4.6% |
| 1 year | 365 | $0.1883 | $1.58 | $13.28 | -12.0% |
| End of 2027 | 548 | $0.1187 | $1.61 | $21.84 | -10.4% |
| End of 2028 | 914 | $0.0569 | $1.65 | $47.85 | -8.2% |
| End of 2030 | 1,644 | $0.0198 | $1.81 | $89.82 | +0.7% |
Model-based scenarios. Not financial advice. Updated 12 minutes ago.
How we forecast →Technical analysis
Daily · updated 14 minutes agoA technical reading from 261 days of real Binance closes — moving averages and oscillators only. It describes recent price behaviour and is not a price prediction and not investment advice.
Support & resistance
Daily pivot levelsClassic pivot levels computed from the most recent daily candle (high, low, close). Reference levels only — not investment advice.
Performance
Near Protocol price outlook
These figures are an algorithmic projection generated from 221 days of real price history (trend ± historical volatility of 5.08%/day). They are a model output shown as ranges — not a forecast and not investment advice. Cryptocurrencies are highly volatile; do your own research. — TheWeal Staff
| Horizon | Low | Average | High | Potential |
|---|---|---|---|---|
| +1 month | $1.36 | $1.79 | $2.37 | -0.30% |
| +3 months | $1.10 | $1.78 | $2.88 | -0.90% |
| +6 months | $0.8923 | $1.76 | $3.49 | -1.80% |
| +12 months | $0.6558 | $1.73 | $4.57 | -3.70% |
Near Protocol valuation
Where price sits today · from real historyPrice vs 200-day average
Distance below the record price
Where price sits in its yearly range
14-day price momentum
Cycle & valuation gauges computed from real daily closes (Binance). Educational context only — not investment advice.
Correlations
vs top coins · 120-day daily returnsPearson correlation of daily returns over the last ~120 days (−1 inverse · 0 none · +1 lockstep). From real Binance closes.
Price history
Daily OHLC · last 14 days| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | $1.87 | $1.88 | $1.76 | $1.80 | 13.83M NEAR | -3.49% |
| Jun 29, 2026 | $1.83 | $1.92 | $1.81 | $1.87 | 16.15M NEAR | +1.69% |
| Jun 28, 2026 | $1.87 | $1.95 | $1.80 | $1.83 | 16.38M NEAR | -1.87% |
| Jun 27, 2026 | $1.80 | $1.93 | $1.79 | $1.87 | 19.33M NEAR | +3.55% |
| Jun 26, 2026 | $1.84 | $1.86 | $1.75 | $1.80 | 26.62M NEAR | -1.69% |
| Jun 25, 2026 | $1.97 | $1.98 | $1.78 | $1.84 | 23.06M NEAR | -6.62% |
| Jun 24, 2026 | $1.98 | $2.01 | $1.86 | $1.97 | 16.63M NEAR | -0.86% |
| Jun 23, 2026 | $2.07 | $2.07 | $1.96 | $1.98 | 18.03M NEAR | -4.16% |
| Jun 22, 2026 | $2.10 | $2.20 | $2.06 | $2.07 | 15.38M NEAR | -1.57% |
| Jun 21, 2026 | $2.19 | $2.28 | $2.09 | $2.10 | 14.85M NEAR | -4.19% |
| Jun 20, 2026 | $2.19 | $2.21 | $2.10 | $2.19 | 11.30M NEAR | +0.37% |
| Jun 19, 2026 | $2.24 | $2.26 | $2.08 | $2.19 | 17.23M NEAR | -2.24% |
| Jun 18, 2026 | $2.18 | $2.30 | $2.13 | $2.24 | 23.28M NEAR | +2.57% |
| Jun 17, 2026 | $2.31 | $2.39 | $2.17 | $2.18 | 28.58M NEAR | -5.46% |
Daily open/high/low/close and base-asset volume from Binance (NEAR/USDT). Change is close vs open.
What is Near Protocol (NEAR)?
Near Protocol (NEAR) is a scalable, developer-friendly blockchain platform designed to provide high-performance decentralized applications and smart contracts. It utilizes a unique sharding technology to optimize throughput and user experience. Source: CoinPaprika.com
Written and reviewed by the TheWeal editorial team.
Smart Contracts Platform Cryptocurrency AI (Artificial Intelligence) Layer 1 (L1) Staking Cross-chain Zero Knowledge (ZK) FTX Holdings Proof Of Stake Alleged SEC Securities Made in USA
Where to buy Near Protocol (NEAR)
Affiliate disclosure: some links below may be partner links. If you open an account through them, TheWeal may earn a commission at no extra cost to you. This never affects which exchanges we list or what we write. See our affiliate disclosure. Nothing here is financial advice — do your own research.
Always confirm an exchange operates legally in your country and supports NEAR before signing up. Crypto is volatile and largely unregulated; never invest more than you can afford to lose.
How to store Near Protocol
You can hold this asset on a regulated exchange, where the platform custodies your private keys, or move it to a self-custody wallet where you control the keys yourself. For larger amounts, many people use a hardware wallet that keeps keys offline and signs transactions on-device, which materially reduces the risk of remote theft.
Whichever you choose, your wallet's recovery phrase is the master backup. Store it offline in a secure place, never type it into a website, and never share it with anyone. Anyone with the phrase can move your coins. This is general information, not security or financial advice.
Near Protocol (NEAR) FAQ
Is Near Protocol a good investment?
We don’t give buy or sell recommendations. Whether any asset suits you depends on your own goals, time horizon and risk tolerance, and Near Protocol (NEAR) — like all crypto — is highly volatile and can fall sharply. Read our learn hub and methodology, then do your own research and consider speaking with a licensed financial adviser.
How is the Near Protocol price on this page sourced?
The Near Protocol (NEAR) price, market cap and 24-hour volume come from CoinGecko (with CoinPaprika as a fallback); the chart uses Binance daily closes. The time shown near the top of the page is when we last refreshed; figures can lag individual exchanges slightly. Full detail is in our methodology.
How are TheWeal’s Near Protocol price predictions generated?
They are model-based scenarios built from price history, realised volatility, liquidity and market regime — with no hand-tuning. They are not a forecast and not financial advice. See how the model works and how to read a prediction.
Can I lose money holding Near Protocol?
Yes. Cryptocurrency prices can fall sharply and quickly, and you could lose some or all of your money. Never invest more than you can afford to lose.
How do I store Near Protocol safely?
You can keep it on a regulated exchange for convenience, where the platform holds the keys, or move it to a self-custody wallet where you control the keys yourself. For larger amounts many people use a hardware wallet and back up the recovery phrase offline. Never share your recovery phrase or type it into a website.
Why are some figures, like 30-day or 1-year change, missing?
We only display values we actually have for a given coin. When a longer-range change or chart window is not reliably available, we leave it out rather than show a zero or an estimate — honest gaps over fabricated data. Terms are defined in our glossary.
Disclaimer: Market data for Near Protocol is provided by CoinGecko and Binance and may be delayed. Price predictions on this page are model-based scenarios, not a forecast and not financial advice. Nothing here is a recommendation to buy, sell or hold any asset. Cryptocurrencies are highly volatile and you could lose your entire investment — always do your own research and consider speaking with a licensed financial adviser.