Sentiment tightens, momentum decelerates, and volatility presses price toward our lower band.
MegaUSD USDM
Live chart
Interactive price across five timeframes — refreshed from CoinGecko on a ~60-second cadence.
Where USDM could go
Three 7-day scenarios from our deterministic model — momentum + mean-reversion to all-time high + volatility band + Fear & Greed overlay. Same inputs, same outputs. Read the methodology →
The model's central estimate. Smoothed momentum + mean-reversion target before scenario stress is applied.
Sentiment turns risk-on, momentum extends, and volatility carries price toward our upper band.
Eight horizons, three scenarios each, with the model's projected sentiment.
| Horizon | Bear | Base | Bull | Base vs spot | Sentiment |
|---|---|---|---|---|---|
| 24h | $0.910000 | $0.970000 | $1.03 | -3.40% | Extreme Fear |
| 7 days | $0.790000 | $0.970000 | $1.14 | -3.20% | Extreme Fear |
| 30 days | $0.630000 | $0.970000 | $1.31 | -2.90% | Extreme Fear |
| 3 months | $0.450000 | $1.00 | $1.55 | -0.10% | Extreme Fear |
| 6 months | $0.200000 | $0.980000 | $1.76 | -2.30% | Extreme Fear |
| 1 year | $0.010000 | $0.970000 | $2.19 | -2.70% | Extreme Fear |
| 2026 EOY | $0.100000 | $1.00 | $1.90 | 0.00% | Extreme Fear |
| 2030 EOY | $0.010000 | $1.00 | $4.50 | 0.00% | Extreme Fear |
What could move price in either direction over the modeling window.
- Active development with regular shipping cadence.
- Trading near ATH (-4.4% from peak) — overhead supply zone.
- Regulatory headlines remain the largest discretionary risk.
Run your own assumptions ↓
Signals beneath the price
Momentum indicators, correlation against the broader market, recent volatility, and what a hypothetical position would have done.
Last 30 days, daily OHLC.
| Date | Open | High | Low | Close | %Δ |
|---|---|---|---|---|---|
| Jun 22 | $0.996971 | $1.00 | $0.996971 | $0.998296 | +0.13% |
| Jun 22 | $0.999064 | $1.00 | $0.994969 | $0.998546 | -0.05% |
| Jun 22 | $1.00 | $1.00 | $0.995040 | $0.999056 | -0.29% |
| Jun 22 | $1.00 | $1.01 | $0.994559 | $0.999504 | -0.15% |
| Jun 22 | $1.00 | $1.01 | $0.995365 | $1.00 | -0.30% |
| Jun 21 | $0.996931 | $1.00 | $0.991968 | $0.999217 | +0.23% |
| Jun 21 | $0.998771 | $1.00 | $0.993475 | $0.999158 | +0.04% |
| Jun 21 | $0.999082 | $1.00 | $0.995306 | $0.999107 | +0.00% |
| Jun 21 | $0.999797 | $1.00 | $0.996665 | $0.997889 | -0.19% |
| Jun 21 | $0.999651 | $1.00 | $0.994872 | $0.997819 | -0.18% |
| Jun 21 | $0.999364 | $1.00 | $0.997972 | $0.999344 | 0.00% |
| Jun 20 | $0.999729 | $1.00 | $0.997500 | $1.00 | +0.03% |
| Jun 20 | $1.00 | $1.00 | $0.993813 | $0.999146 | -0.09% |
| Jun 20 | $1.00 | $1.00 | $0.995626 | $1.00 | +0.10% |
| Jun 20 | $0.994703 | $1.00 | $0.994418 | $1.00 | +0.53% |
| Jun 20 | $0.996854 | $1.01 | $0.993732 | $0.998779 | +0.19% |
| Jun 20 | $0.999378 | $1.00 | $0.994668 | $0.994668 | -0.47% |
| Jun 19 | $1.00 | $1.01 | $0.994649 | $0.999324 | -0.37% |
| Jun 19 | $0.999958 | $1.00 | $0.990640 | $0.999464 | -0.05% |
| Jun 19 | $1.00 | $1.01 | $0.998175 | $1.00 | +0.20% |
| Jun 19 | $1.00 | $1.01 | $0.992054 | $1.00 | +0.10% |
| Jun 19 | $0.999197 | $1.01 | $0.997792 | $1.00 | +0.18% |
| Jun 19 | $0.999272 | $1.01 | $0.989774 | $1.01 | +0.87% |
| Jun 18 | $0.999992 | $1.00 | $0.989332 | $0.998415 | -0.16% |
| Jun 18 | $0.999728 | $1.01 | $0.994889 | $1.00 | +0.23% |
| Jun 18 | $1.00 | $1.00 | $0.994633 | $0.999521 | -0.15% |
| Jun 18 | $0.997837 | $1.01 | $0.994772 | $0.999109 | +0.13% |
| Jun 18 | $0.996339 | $1.00 | $0.995781 | $0.999304 | +0.30% |
| Jun 18 | $1.00 | $1.00 | $0.996143 | $0.997128 | -0.59% |
| Jun 17 | $0.999080 | $1.00 | $0.995865 | $1.00 | +0.19% |
| Jun 17 | $0.999694 | $1.00 | $0.993830 | $0.997533 | -0.22% |
| Jun 17 | $1.00 | $1.00 | $0.992932 | $0.999633 | -0.14% |
| Jun 17 | $1.00 | $1.01 | $0.994462 | $1.00 | +0.10% |
| Jun 17 | $0.998446 | $1.01 | $0.990726 | $1.00 | +0.26% |
| Jun 17 | $0.999637 | $1.00 | $0.996070 | $0.996070 | -0.36% |
| Jun 16 | $1.00 | $1.00 | $0.993678 | $1.00 | -0.10% |
| Jun 16 | $1.00 | $1.01 | $0.989628 | $1.00 | 0.00% |
| Jun 16 | $1.00 | $1.01 | $0.998368 | $1.01 | +0.40% |
| Jun 16 | $0.996282 | $1.01 | $0.992411 | $0.999214 | +0.29% |
| Jun 16 | $0.999590 | $1.02 | $0.984588 | $0.996585 | -0.30% |
| Jun 16 | $1.00 | $1.00 | $0.990548 | $0.991711 | -1.03% |
| Jun 15 | $0.994735 | $1.01 | $0.993409 | $1.00 | +0.63% |
| Jun 15 | $0.999680 | $1.03 | $0.988666 | $0.999793 | +0.01% |
| Jun 15 | $0.999810 | $1.01 | $0.984884 | $1.00 | +0.02% |
| Jun 15 | $0.999750 | $1.01 | $0.994409 | $0.994616 | -0.51% |
| Jun 15 | $0.998025 | $1.01 | $0.990526 | $0.990526 | -0.75% |
| Jun 15 | $0.995987 | $1.02 | $0.989650 | $0.997269 | +0.13% |
| Jun 14 | $0.997229 | $1.03 | $0.981692 | $0.995360 | -0.19% |
| Jun 14 | $1.00 | $1.02 | $0.986975 | $0.994340 | -0.57% |
| Jun 14 | $0.995938 | $1.03 | $0.989341 | $1.00 | +0.61% |
| Jun 14 | $1.00 | $1.02 | $0.988820 | $0.988820 | -1.22% |
| Jun 14 | $1.00 | $1.05 | $0.973885 | $1.00 | -0.20% |
| Jun 14 | $1.00 | $1.02 | $0.982128 | $1.01 | +0.50% |
| Jun 13 | $1.01 | $1.02 | $0.977677 | $0.994524 | -1.24% |
| Jun 13 | $0.999677 | $1.01 | $0.977284 | $1.00 | +0.33% |
| Jun 13 | $0.999168 | $1.01 | $0.989066 | $0.999831 | +0.07% |
| Jun 13 | $1.01 | $1.01 | $0.993785 | $1.00 | -0.30% |
| Jun 13 | $0.999871 | $1.01 | $0.991628 | $1.01 | +0.51% |
| Jun 13 | $0.999973 | $1.00 | $0.999469 | $0.999871 | -0.01% |
| Jun 12 | $1.00 | $1.01 | $0.993238 | $1.00 | +0.40% |
| Jun 12 | $1.00 | $1.01 | $0.991146 | $1.00 | -0.40% |
| Jun 12 | $0.998399 | $1.00 | $0.989689 | $1.00 | +0.56% |
| Jun 12 | $1.00 | $1.00 | $0.992225 | $0.994077 | -0.79% |
| Jun 12 | $1.01 | $1.01 | $0.998357 | $1.00 | -0.30% |
| Jun 12 | $1.00 | $1.01 | $0.996681 | $1.00 | +0.30% |
| Jun 11 | $0.999373 | $1.00 | $0.989683 | $1.00 | +0.06% |
| Jun 11 | $0.998028 | $1.01 | $0.996274 | $1.00 | +0.60% |
| Jun 11 | $0.999649 | $1.00 | $0.995798 | $0.999666 | +0.00% |
| Jun 11 | $0.992336 | $1.00 | $0.992336 | $0.997823 | +0.55% |
| Jun 11 | $1.00 | $1.00 | $0.989528 | $0.999062 | -0.29% |
| Jun 11 | $1.00 | $1.00 | $0.995104 | $1.00 | +0.10% |
| Jun 10 | $0.997687 | $1.00 | $0.997687 | $1.00 | +0.23% |
| Jun 10 | $1.00 | $1.00 | $0.996602 | $0.999690 | -0.03% |
| Jun 10 | $0.999090 | $1.00 | $0.999060 | $0.999537 | +0.04% |
| Jun 10 | $0.999888 | $1.00 | $0.999034 | $0.999034 | -0.09% |
| Jun 10 | $1.00 | $1.00 | $0.998682 | $0.999344 | -0.27% |
| Jun 10 | $0.999685 | $1.00 | $0.997520 | $1.00 | +0.13% |
| Jun 9 | $1.00 | $1.01 | $0.994597 | $0.999795 | -0.42% |
| Jun 9 | $1.00 | $1.01 | $0.998039 | $0.999512 | -0.15% |
| Jun 9 | $0.995209 | $1.00 | $0.987234 | $0.999965 | +0.48% |
| Jun 9 | $1.01 | $1.01 | $0.986585 | $0.999561 | -0.84% |
| Jun 9 | $0.999667 | $1.03 | $0.999317 | $1.00 | +0.03% |
| Jun 9 | $0.999601 | $1.01 | $0.995093 | $1.01 | +0.84% |
| Jun 8 | $0.996736 | $1.02 | $0.995807 | $1.00 | +0.43% |
| Jun 8 | $0.998870 | $1.01 | $0.988366 | $0.999570 | +0.07% |
| Jun 8 | $0.999216 | $1.01 | $0.993539 | $0.999077 | -0.01% |
| Jun 8 | $1.00 | $1.00 | $0.990379 | $0.999204 | -0.28% |
| Jun 8 | $0.999685 | $1.00 | $0.997028 | $0.999883 | +0.02% |
| Jun 8 | $0.999836 | $1.01 | $0.994963 | $0.999571 | -0.03% |
| Jun 7 | $0.999691 | $1.00 | $0.997138 | $1.00 | +0.13% |
| Jun 7 | $0.999442 | $1.00 | $0.996946 | $0.998889 | -0.06% |
| Jun 7 | $1.00 | $1.00 | $0.998579 | $0.999360 | -0.16% |
| Jun 7 | $0.999195 | $1.00 | $0.998952 | $1.00 | +0.18% |
| Jun 7 | $0.998954 | $1.00 | $0.993215 | $1.00 | +0.20% |
| Jun 7 | $1.00 | $1.01 | $0.999370 | $1.00 | +0.20% |
| Jun 6 | $0.999896 | $1.00 | $0.997439 | $0.998303 | -0.16% |
| Jun 6 | $0.999576 | $1.00 | $0.998186 | $0.999360 | -0.02% |
| Jun 6 | $0.999457 | $1.00 | $0.998289 | $0.999732 | +0.03% |
| Jun 6 | $0.999665 | $1.00 | $0.998419 | $0.999518 | -0.01% |
| Jun 6 | $0.999556 | $1.00 | $0.998223 | $0.999354 | -0.02% |
| Jun 6 | $0.997495 | $1.00 | $0.997495 | $0.999648 | +0.22% |
| Jun 5 | $0.998871 | $1.00 | $0.997317 | $0.998358 | -0.05% |
| Jun 5 | $1.00 | $1.00 | $0.997375 | $1.00 | 0.00% |
| Jun 5 | $0.998895 | $1.00 | $0.995689 | $0.999591 | +0.07% |
| Jun 5 | $1.00 | $1.00 | $0.997240 | $0.999109 | -0.19% |
| Jun 5 | $1.00 | $1.00 | $0.997089 | $1.00 | 0.00% |
| Jun 5 | $0.999228 | $1.00 | $0.998791 | $0.999658 | +0.04% |
| Jun 4 | $1.00 | $1.00 | $0.997953 | $0.999613 | -0.04% |
| Jun 4 | $0.998191 | $1.00 | $0.998118 | $0.999638 | +0.14% |
| Jun 4 | $1.00 | $1.00 | $0.996127 | $0.999023 | -0.10% |
| Jun 4 | $0.999522 | $1.00 | $0.998382 | $1.00 | +0.15% |
| Jun 4 | $0.999678 | $1.00 | $0.995829 | $1.00 | +0.03% |
| Jun 4 | $1.00 | $1.00 | $0.997169 | $1.00 | 0.00% |
| Jun 3 | $1.00 | $1.00 | $0.998920 | $1.00 | +0.10% |
| Jun 3 | $0.999336 | $1.00 | $0.998415 | $0.999793 | +0.05% |
| Jun 3 | $0.999159 | $1.00 | $0.998337 | $0.998869 | -0.03% |
| Jun 3 | $1.00 | $1.00 | $0.997791 | $0.998438 | -0.55% |
| Jun 3 | $0.998336 | $1.00 | $0.993572 | $0.999205 | +0.09% |
| Jun 3 | $0.998635 | $1.00 | $0.994886 | $1.00 | +0.14% |
| Jun 2 | $0.998932 | $1.01 | $0.994849 | $0.997971 | -0.10% |
| Jun 2 | $0.999149 | $1.00 | $0.996734 | $0.998681 | -0.05% |
| Jun 2 | $1.00 | $1.00 | $0.997725 | $0.999190 | -0.08% |
| Jun 2 | $0.997351 | $1.00 | $0.997109 | $1.00 | +0.27% |
| Jun 2 | $1.00 | $1.00 | $0.997434 | $0.997434 | -0.46% |
| Jun 2 | $1.00 | $1.00 | $0.998372 | $0.999329 | -0.07% |
| Jun 1 | $0.999550 | $1.00 | $0.998376 | $1.00 | +0.05% |
| Jun 1 | $1.00 | $1.00 | $0.996961 | $0.999700 | -0.23% |
| Jun 1 | $0.999298 | $1.00 | $0.998438 | $1.00 | +0.07% |
| Jun 1 | $0.999514 | $1.00 | $0.999097 | $0.999629 | +0.01% |
| Jun 1 | $0.997224 | $1.00 | $0.996493 | $1.00 | +0.38% |
| Jun 1 | $0.999479 | $0.999481 | $0.996913 | $0.999226 | -0.03% |
| May 31 | $0.999183 | $1.00 | $0.995939 | $0.999336 | +0.02% |
| May 31 | $0.999005 | $1.00 | $0.995819 | $0.996246 | -0.28% |
| May 31 | $1.00 | $1.00 | $0.998535 | $1.00 | -0.10% |
| May 31 | $0.998928 | $1.00 | $0.994984 | $1.00 | +0.21% |
| May 31 | $1.00 | $1.00 | $0.994640 | $0.998906 | -0.21% |
| May 31 | $0.999352 | $1.00 | $0.997781 | $1.00 | +0.16% |
| May 30 | $0.999752 | $1.00 | $0.994817 | $0.999602 | -0.02% |
| May 30 | $1.00 | $1.00 | $0.995014 | $0.999759 | -0.12% |
| May 30 | $0.999279 | $1.00 | $0.998977 | $0.999105 | -0.02% |
| May 30 | $1.00 | $1.00 | $0.995863 | $0.999317 | -0.07% |
| May 30 | $1.00 | $1.00 | $0.996064 | $0.999135 | -0.09% |
| May 30 | $0.999197 | $1.01 | $0.996223 | $1.00 | +0.08% |
| May 29 | $0.998996 | $1.00 | $0.997742 | $0.999584 | +0.06% |
| May 29 | $0.998542 | $1.00 | $0.996366 | $0.999047 | +0.05% |
| May 29 | $0.998596 | $1.00 | $0.998130 | $0.999013 | +0.04% |
| May 29 | $0.998628 | $1.00 | $0.996894 | $0.997317 | -0.13% |
| May 29 | $0.998478 | $1.00 | $0.997943 | $0.999173 | +0.07% |
| May 29 | $0.998691 | $1.00 | $0.997679 | $0.998449 | -0.02% |
| May 28 | $0.997817 | $1.00 | $0.997787 | $0.998201 | +0.04% |
| May 28 | $0.999259 | $1.00 | $0.996943 | $0.998231 | -0.10% |
| May 28 | $0.998751 | $1.00 | $0.997310 | $0.997689 | -0.11% |
| May 28 | $0.999013 | $1.00 | $0.995602 | $0.998884 | -0.01% |
| May 28 | $0.999172 | $1.00 | $0.997480 | $0.999024 | -0.01% |
| May 28 | $0.999555 | $0.999695 | $0.996308 | $0.998749 | -0.08% |
| May 27 | $1.00 | $1.00 | $0.997536 | $0.999508 | -0.05% |
| May 27 | $0.998920 | $1.00 | $0.997724 | $1.00 | +0.11% |
| May 27 | $0.998764 | $1.00 | $0.996656 | $0.998766 | +0.00% |
| May 27 | $1.00 | $1.00 | $0.996008 | $0.996609 | -0.34% |
| May 27 | $0.999289 | $1.00 | $0.994552 | $1.00 | +0.07% |
| May 27 | $0.999749 | $1.00 | $0.998112 | $1.00 | +0.03% |
| May 26 | $0.999428 | $1.00 | $0.994000 | $0.999101 | -0.03% |
| May 26 | $0.999868 | $1.00 | $0.996338 | $0.996338 | -0.35% |
| May 26 | $0.996444 | $1.00 | $0.994776 | $0.999379 | +0.29% |
| May 26 | $0.993841 | $1.01 | $0.993841 | $0.999221 | +0.54% |
| May 26 | $1.00 | $1.01 | $0.996549 | $0.998959 | -0.30% |
| May 26 | $0.998848 | $1.00 | $0.998498 | $1.00 | +0.12% |
| May 25 | $0.999661 | $1.00 | $0.998710 | $0.999093 | -0.06% |
| May 25 | $0.999535 | $1.00 | $0.997619 | $1.00 | +0.05% |
| May 25 | $1.00 | $1.00 | $0.998345 | $0.999295 | -0.17% |
| May 25 | $0.999422 | $1.00 | $0.998398 | $0.999327 | -0.01% |
| May 25 | $1.00 | $1.00 | $0.997942 | $1.00 | +0.10% |
| May 25 | $0.999736 | $1.00 | $0.997686 | $0.999882 | +0.01% |
| May 24 | $1.00 | $1.00 | $0.997306 | $1.00 | 0.00% |
| May 24 | $0.999713 | $1.00 | $0.997286 | $0.999287 | -0.04% |
| May 24 | $0.999071 | $1.00 | $0.997717 | $0.998351 | -0.07% |
| May 24 | $0.997654 | $1.00 | $0.996825 | $1.00 | +0.24% |
| May 24 | $0.999061 | $1.00 | $0.996684 | $0.997216 | -0.18% |
| May 24 | $0.999511 | $1.00 | $0.997430 | $0.999071 | -0.04% |
| May 23 | $0.999597 | $1.00 | $0.997235 | $0.999959 | +0.04% |
A hypothetical $1,000 in USDM over three windows. Before fees, spread, and tax.
About MegaUSD
What it is, how the network operates, supply economics, network state, and community signals.
USDm is a native stablecoin purpose-built to power real-time applications on MegaETH. USDm is issued through Ethena's stablecoin stack and designed to be deeply integrated across wallets, apps, and onchain services on MegaETH.
MegaETH is the first real-time blockchain, secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 millisecond latency and up to 100,000 TPS. Developers scale apps with real-time state streaming, and users get instant transactions all while preserving full Ethereum composability.
Ethena is the protocol behind USDe, the third-largest and fastest-growing USD-denominated crypto asset in history. Ethena has over $13 billion in TVL today across one of the largest sets of users from a DeFi protocol, alongside integrations with some of the largest centralized exchanges and major DeFi applications.
- Category
- Stablecoins · Ethereum Ecosystem · MegaETH Ecosystem
- Website
- megaeth.com →
Supply distribution and valuation metrics.
USDM has no fixed maximum supply. Circulating supply: 227,783,575 USDM.
- Market Cap
- $228.12M
- Fully Diluted
- $219.47M
- MC / FDV
- 103.9%
- Spot price
- $1.00
Top venues for USDM
Ranked by 24-hour USD volume across CoinGecko's tracked venues. Spreads and trade links shown for the top 10.
| # | Exchange | Pair | Price | 24h Volume | Share | Spread | |
|---|---|---|---|---|---|---|---|
| 1 | Kumbaya | 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 | $0.999267 | $462.4K | 0.60% | trade → | |
| 2 | Kumbaya | 0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7/0X4200000000000000000000000000000000000006 | $0.993870 | $353.5K | 0.60% | trade → | |
| 3 | Kumbaya | 0X28B7E77F82B25B95953825F1E3EA0E36C1C29861/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 | $0.992934 | $332.7K | 0.60% | trade → | |
| 4 | Prism | 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 | $0.999420 | $264.9K | 0.60% | — | |
| 5 | SectorOne V2.2 (MegaETH) | 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 | $0.999218 | $200.6K | 0.61% | — | |
| 6 | Kumbaya | 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 | $0.999267 | $185.0K | 0.60% | trade → | |
| 7 | Kumbaya | 0X28B7E77F82B25B95953825F1E3EA0E36C1C29861/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 | $0.999267 | $132.1K | 0.61% | trade → | |
| 8 | Kumbaya | 0XB0F70C0BD6FD87DBEB7C10DC692A2A6106817072/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 | $0.999267 | $70.0K | 0.60% | trade → | |
| 9 | Prism | 0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7/0X4200000000000000000000000000000000000006 | $0.995516 | $38.7K | 0.61% | — | |
| 10 | Prism | 0X28B7E77F82B25B95953825F1E3EA0E36C1C29861/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 | $1.00 | $14.1K | 0.61% | — |
External venue links may be affiliate-tracked. Disclosure.
Latest about MegaUSD
Recent headlines from major crypto outlets and our own coverage on TheWeal.
Quick answers about MegaUSD
The common questions, answered with today's data.
What is the current MegaUSD price?
What is TheWeal's 7-day USDM price prediction?
What is the all-time high for USDM?
Will USDM reach $2.19 in the next year?
What is USDM's market cap?
Where can I buy USDM?
Is USDM a good investment?
What is the long-term USDM price outlook?
Live price + market data: CoinGecko (~60s refresh). Deep data: CoinGecko, CoinPaprika, GitHub, and (Bitcoin only) mempool.space + blockchain.info, refreshed daily. News: aggregated from CoinTelegraph, Decrypt, The Block, Bitcoin Magazine, and Crypto.News RSS feeds. Sentiment: Alternative.me. Scenario forecasts are TheWeal's proprietary model — read the methodology.